|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $148.4800 One month high (close): $169.8600
TXN Daily Change: 2.63% Daily StdDev 1.92% TXN EMA_5_Trend: 0.25% 10Minute StdDev: $3.3524
Latest Price : $154.72(2.63%) | Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($2.4) Wed. Jul 6, 2022($2) Tue. Jul 5, 2022($2.2) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.9)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 153.98 | 152.58 | 150.27(0.2) | 153.05(0.34) | 154.68(0.1) | 155.08 | 0.4 | | -7 | 109(5.9) | 15 | [10] | [16] | [4] | 85 | 147 | UT | 0.1 | OpenLong | | (18) | 5 | 7 | -3 | 20 | 1.4,100 | 47 | Sample size 50 Avg positive next hour return: 0.39%(60%) Avg negative next hour return: -0.44%(40%)
Daily Trend: %
Up Forces:
Down Forces: 153.98(daily_ema_20 -0.71%)
Support Levels: 153.05(hourly_sma_10 -1.31%) 152.58(weak_daily_ema_10 -1.61%) 150.27(hourly_sma_20 -3.1%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 153.98 | 152.58 | 149.97(0.21) | 152.53(0.36) | 154.53(0.46) | 154.87 | 0.3 | | -7 | 103(6.7) | 30 | [11] | [36] | [4] | 89 | 237 | UT | 0.1 | OpenLong | | (11) | 24 | 8 | -5 | 20 | 1.6,99 | 47 | | 3 | Jul/7 | 12 | 153.98 | 152.58 | 149.65(0.24) | 151.98(0.36) | 153.82(0.49) | 154.63 | 0.2 | | -7 | 97(6.2) | 40 | [13] | [38] | [7] | 92 | 214 | UT | 0.3 | OpenLong | | (11) | 26 | 14 | -8 | 20 | 1.7,99 | 47 | | 4 | Jul/7 | 11 | 153.98 | 152.58 | 149.29(0.23) | 151.43(0.36) | 153.07(0.49) | 154.23 | 0.1 | | -7 | 90(7.1) | 25 | [12] | [38] | [0] | 94 | 224 | UT | 0.4 | OpenLong | | (13) | 26 | -11 | 0 | 20 | 1.8,99 | 47 | | 5 | Jul/7 | 10 | 153.98 | 152.58 | 148.95(0.22) | 150.88(0.44) | 152.32(0.61) | 154.55 | 0.2 | | -7 | 83(12) | 40 | [12] | [46] | [10] | 105 | 312 | UT | 0.9 | HoldLong | | (14) | 32 | 7 | 7 | 20 | 2.2,100 | 47 | | | | |
| 6 | Jul/7 | 9 | 153.98 | 152.58 | 148.63(0.16) | 150.22(0.46) | 151.4(0.56) | 154.34 | 0.1 | | -7 | 71(13) | 35 | [8] | [43] | [44] | 115 | 361 | UT | 1.4 | HoldLong? | | (12) | 29 | 103 | 13 | 20 | 2.6,100 | 47 | | 7 | Jul/6 | 15 | 154.65 | 152.35 | 148.39(0.01) | 149.53(0.34) | 150.55(0.28) | 151.39 | -0.8 | | -11 | 58(15.2) | -40 | [1] | [22] | [10] | 93 | 261 | RG | 0.5 | Wait? | | (4) | 15 | 19 | 9 | 20 | 1.7,100 | 45 | | 8 | Jul/6 | 14 | 154.65 | 152.35 | 148.37(-0.08) | 149.03(0.35) | 150.13(0.23) | 150.85 | -0.9 | | -11 | 43(-6.1) | -50 | [-4] | [19] | [8] | 85 | 311 | UR | 0.4 | SmallShort | | (-1) | 12 | 15 | 12 | 9 | 1.4,100 | 45 | | 9 | Jul/6 | 13 | 154.65 | 152.35 | 148.49(-0.14) | 148.51(0.34) | 149.78(0.22) | 150.42 | -1 | | -11 | 49(-9.1) | -50 | [-7] | [17] | [8] | 75 | 326 | UR | 0.3 | SmallShort | | (-5) | 12 | 11 | 17 | 15 | 1,100 | 45 | | 10 | Jul/6 | 12 | 154.65 | 152.35 | 148.7(-0.14) | 148(0.34) | 149.45(0.28) | 150.1 | -1.1 | | -11 | 58(-7.4) | -50 | [-7] | [20] | [8] | 65 | 301 | UR | 0.3 | SmallShort | | (-8) | 15 | 8 | 20 | 20 | 0.6,100 | 45 | | | | |
| 11 | Jul/6 | 11 | 154.65 | 152.35 | 148.91(-0.12) | 147.5(0.08) | 149.03(0.38) | 149.88 | -1.2 | | -11 | 66(-4.4) | -50 | [-6] | [19] | [16] | 49 | 288 | UR | 0.3 | SmallShort | | (-8) | 20 | 15 | 22 | 20 | 0.4,89 | 45 | | 12 | Jul/6 | 10 | 154.65 | 152.35 | 149.09(-0.1) | 147.38(0.05) | 148.47(0.4) | 149.46 | -1.3 | | -11 | 70(-2.7) | -35 | [-5] | [20] | [15] | 23 | 221 | UR | 0.4 | SmallShort | | (-8) | 21 | 15 | 20 | 20 | 0.1,70 | 45 | | 13 | Jul/6 | 9 | 154.65 | 152.35 | 149.24(-0.09) | 147.3(0.11) | 147.88(0.44) | 149.05 | -1.4 | | -11 | 73(-0.9) | -40 | [-5] | [23] | [11] | 5 | 193 | UR | 0.4 | SmallShort? | | (-7) | 23 | 11 | 20 | 20 | -0.1,57 | 45 | | 14 | Jul/5 | 15 | 155.46 | 152.62 | 149.37(-0.1) | 147.14(0.09) | 147.23(0.47) | 148.74 | -1.3 | | -13 | 74(16.6) | -30 | [-5] | [24] | [16] | -16 | 180 | UR | 0.5 | SmallShort? | | (-5) | 25 | 25 | 18 | 20 | -0.2,39 | 43 | | 15 | Jul/5 | 14 | 155.46 | 152.62 | 149.52(-0.16) | 147.01(-0.02) | 146.54(0.4) | 148.03 | -1.4 | | -13 | 57(-1.1) | -45 | [-9] | [17] | [16] | -38 | 166 | UR | 0.5 | SmallShort | | (-7) | 21 | 27 | 16 | 20 | -0.5,25 | 43 | | | | |
| 16 | Jul/5 | 13 | 155.46 | 152.62 | 149.76(-0.19) | 147.04(-0.14) | 145.96(-0.23) | 147.27 | -1.6 | | -13 | 58(-0.3) | -50 | [-10] | [-20] | [14] | -55 | -35 | DP | 0.4 | OpenShort | | (-10) | -12 | 25 | 11 | 20 | -0.8,15 | 43 | | 17 | Jul/5 | 12 | 155.46 | 152.62 | 150.04(-0.19) | 147.25(-0.3) | 146.29(-0.28) | 146.56 | -1.7 | | -13 | 59(1.2) | -50 | [-10] | [-27] | [15] | -70 | -107 | DP | 0.1 | OpenShort | | (-12) | -15 | 34 | 8 | 20 | -1.1,8 | 43 | | 18 | Jul/5 | 11 | 155.46 | 152.62 | 150.33(-0.23) | 147.7(-0.52) | 146.7(-0.23) | 145.63 | -1.9 | | -13 | 57(3.2) | -50 | [-12] | [-31] | [4] | -87 | -135 | DP | -0.4 | OpenShort | | (-13) | -12 | 12 | -8 | 12 | -1.6,3 | 43 | | 19 | Jul/5 | 10 | 155.46 | 152.62 | 150.67(-0.24) | 148.47(-0.62) | 147.04(-0.29) | 145.31 | -1.9 | | -13 | 54(5) | -50 | [-13] | [-37] | [1] | -89 | -191 | DP | -0.6 | OpenShort | | (-13) | -16 | 10 | -4 | -18 | -1.9,9 | 43 | | 20 | Jul/5 | 9 | 155.46 | 152.62 | 151.03(-0.24) | 149.39(-0.63) | 147.47(-0.45) | 145.04 | -2 | | -13 | 49(7.5) | -50 | [-13] | [-46] | [-51] | -94 | -271 | DT | -0.9 | OpenShort? | | (-14) | -24 | -137 | 3 | -20 | -2.3,14 | 43 | | | | |
| 21 | Jul/1 | 15 | 156.57 | 152.81 | 151.39(-0.09) | 150.34(-0.29) | 148.14(-0.03) | 148.93 | -1.1 | | -17 | 42(9.6) | -50 | [-5] | [-13] | [6] | -64 | -76 | DP | 0.4 | OpenShort? | | (-6) | -2 | 9 | 16 | -1 | -1.1,14 | 36 | | 22 | Jul/1 | 14 | 156.57 | 152.81 | 151.52(-0.19) | 150.78(-0.26) | 148.19(-0.32) | 148.67 | -1.2 | | -17 | 32(0.2) | -50 | [-10] | [-29] | [15] | -77 | -80 | DP | 0.2 | OpenShort | | (-6) | -17 | 49 | 12 | -20 | -1.3,6 | 36 | | 23 | Jul/1 | 13 | 156.57 | 152.81 | 151.81(-0.26) | 151.18(-0.28) | 148.67(-0.83) | 147.3 | -1.4 | | -17 | 32(2.6) | -50 | [-14] | [-57] | [-12] | -103 | -247 | DT | -0.6 | HoldShort | | (-13) | -44 | -5 | -5 | -20 | -2.1,0 | 36 | | 24 | Jul/1 | 12 | 156.57 | 152.81 | 152.2(-0.27) | 151.61(-0.28) | 149.91(-0.94) | 147.44 | -1.4 | | -17 | 29(3.2) | -50 | [-14] | [-63] | [-25] | -113 | -276 | DT | -1.3 | HoldShort | | (-14) | -50 | -30 | -25 | -20 | -2.5,0 | 36 | | 25 | Jul/1 | 11 | 156.57 | 152.81 | 152.61(-0.24) | 152.04(-0.3) | 151.34(-0.8) | 148.28 | -1.2 | | -17 | 26(2.7) | -50 | [-13] | [-56] | [-29] | -113 | -240 | DT | -1.8 | HoldShort | | (-13) | -42 | -38 | -44 | -20 | -2.5,0 | 36 | | | | |
| 26 | Jul/1 | 10 | 156.57 | 152.81 | 152.98(-0.22) | 152.49(-0.22) | 152.56(-0.52) | 149.36 | -1.1 | | -17 | 23(1) | -50 | [-12] | [-39] | [-34] | -87 | -149 | DT | -2.1 | HoldShort | | (-12) | -27 | -60 | -40 | -20 | -2.3,21 | 36 | | 27 | Jul/1 | 9 | 156.57 | 152.81 | 153.31(-0.21) | 152.82(-0.09) | 153.35(-0.22) | 151.08 | -0.8 | | -17 | 22(-2.5) | -50 | [-11] | [-19] | [-33] | -39 | 6 | DT | -1.5 | OpenShort? | | (-10) | -12 | -77 | -16 | -20 | -1.5,49 | 36 | | 28 | Jun/30 | 15 | 157.92 | 153.17 | 153.64(-0.16) | 152.96(0.06) | 153.69(0.25) | 153.32 | -0.6 | | -17 | 25(-0.5) | -50 | [-8] | [11] | [-10] | 18 | 202 | RG | -0.2 | Wait? | | (-7) | 13 | -41 | 17 | 3 | -0.2,73 | 36 | | 29 | Jun/30 | 14 | 157.92 | 153.17 | 153.89(-0.04) | 152.87(0.14) | 153.31(0.39) | 154.51 | -0.4 | | -17 | 25(-0.6) | -25 | [-2] | [23] | [10] | 33 | 183 | UR | 0.6 | SmallShort | | (-7) | 21 | 3 | 30 | 20 | 0.3,75 | 36 | | 30 | Jun/30 | 13 | 157.92 | 153.17 | 153.95(-0.06) | 152.65(0.15) | 152.72(0.22) | 154.42 | -0.5 | | -17 | 26(-0.9) | -25 | [-3] | [13] | [19] | 8 | 148 | UR | 0.9 | SmallShort | | (-3) | 12 | 31 | 29 | 20 | 0.2,53 | 36 | | | | |
| 31 | Jun/30 | 12 | 157.92 | 153.17 | 154.05(-0.08) | 152.42(0.11) | 152.39(0.07) | 153.52 | -0.6 | | -17 | 27(-0.7) | -45 | [-4] | [4] | [14] | -32 | 71 | UR | 0.6 | SmallShort | | (-5) | 4 | 28 | 14 | 20 | -0.3,26 | 36 | | 32 | Jun/30 | 11 | 157.92 | 153.17 | 154.18(-0.12) | 152.26(-0.1) | 152.28(0.05) | 152.69 | -0.7 | | -17 | 28(-0.4) | -45 | [-7] | [-3] | [19] | -58 | 37 | DP | 0.2 | OpenShort | | (-6) | 3 | 45 | 2 | 20 | -0.7,10 | 36 | | 33 | Jun/30 | 10 | 157.92 | 153.17 | 154.37(-0.17) | 152.42(-0.26) | 152.21(-0.16) | 151.39 | -0.9 | | -17 | 28(1.1) | -50 | [-9] | [-20] | [-4] | -80 | -57 | DT | -0.4 | OpenShort | | (-9) | -9 | -11 | -4 | 5 | -1.4,5 | 36 | | 34 | Jun/30 | 9 | 157.92 | 153.17 | 154.64(-0.16) | 152.82(-0.24) | 152.46(-0.08) | 151.71 | -0.8 | | -17 | 27(0.6) | -50 | [-9] | [-15] | [-12] | -75 | -48 | DT | -0.4 | HoldShort? | | (-9) | -4 | -37 | 0 | 0 | -1.4,10 | 36 | | 35 | Jun/29 | 15 | 158.92 | 153.36 | 154.89(-0.12) | 153.18(-0.19) | 152.58(0.09) | 152.79 | -0.7 | | -20 | 26(2.7) | -50 | [-7] | [-4] | [2] | -65 | 6 | DP | 0.1 | OpenShort? | | (-7) | 5 | -2 | 6 | 20 | -1.1,13 | 30 | | | | |
| 36 | Jun/29 | 14 | 158.92 | 153.36 | 155.08(-0.06) | 153.47(-0.21) | 152.45(0.15) | 152.85 | -0.7 | | -20 | 24(0.7) | -45 | [-3] | [-0] | [7] | -67 | -41 | UR | 0.2 | SmallShort | | (-7) | 8 | 15 | 8 | 15 | -1.1,11 | 30 | | 37 | Jun/29 | 13 | 158.92 | 153.36 | 155.18(-0.08) | 153.79(-0.33) | 152.22(-0.26) | 152.42 | -0.8 | | -20 | 23(1.2) | -50 | [-4] | [-25] | [3] | -76 | -165 | DP | 0.1 | OpenShort | | (-4) | -14 | 1 | 10 | 10 | -1.4,9 | 30 | | 38 | Jun/29 | 12 | 158.92 | 153.36 | 155.3(-0.1) | 154.3(-0.38) | 152.61(-0.36) | 152.4 | -0.8 | | -20 | 22(1.6) | -50 | [-5] | [-32] | [1] | -82 | -181 | DP | -0.1 | OpenShort | | (-4) | -19 | -2 | 13 | -10 | -1.6,8 | 30 | | 39 | Jun/29 | 11 | 158.92 | 153.36 | 155.45(-0.08) | 154.89(-0.22) | 153.16(-0.38) | 152.45 | -0.8 | | -20 | 20(1.6) | -50 | [-4] | [-29] | [-1] | -90 | -205 | DT | -0.4 | OpenShort | | (-5) | -20 | 12 | -3 | -20 | -1.8,5 | 30 | | 40 | Jun/29 | 10 | 158.92 | 153.36 | 155.57(-0.08) | 155.23(-0.28) | 153.75(-0.47) | 152.1 | -0.8 | | -20 | 18(2.4) | -50 | [-4] | [-35] | [-7] | -107 | -258 | DT | -1.1 | HoldShort | | (-5) | -25 | 9 | -18 | -20 | -2.3,1 | 30 | | | | |
| 41 | Jun/29 | 9 | 158.92 | 153.36 | 155.69(-0.12) | 155.67(-0.29) | 154.48(-0.57) | 151.82 | -0.9 | | -20 | 16(4.2) | -50 | [-6] | [-41] | [-43] | -121 | -273 | DT | -2 | HoldShort? | | (-5) | -31 | -87 | -32 | -20 | -2.9,2 | 30 | | 42 | Jun/28 | 15 | 160.05 | 153.49 | 155.87(0.03) | 156.12(-0.13) | 155.37(-0.4) | 154.37 | -0.6 | | -21 | 12(-0.1) | -50 | [2] | [-26] | [-17] | -80 | -233 | DR | -1 | HoldShort? | | (-2) | -21 | -25 | -28 | -20 | -1.5,8 | 27 | | 43 | Jun/28 | 14 | 160.05 | 153.49 | 155.82(0.14) | 156.32(-0.1) | 156(-0.4) | 155.11 | -0.5 | | -21 | 12(-5.3) | -50 | [7] | [-23] | [-12] | -52 | -287 | DR | -0.8 | OpenShort | | (3) | -21 | -13 | -29 | -20 | -0.7,16 | 27 | | 44 | Jun/28 | 13 | 160.05 | 153.49 | 155.6(0.18) | 156.47(-0.08) | 156.62(-0.05) | 155.5 | -0.5 | | -21 | 17(-4.8) | -20 | [9] | [-3] | [-9] | -25 | -202 | DR | -0.7 | OpenShort | | (8) | -3 | -6 | -31 | -20 | -0.1,28 | 27 | | 45 | Jun/28 | 12 | 160.05 | 153.49 | 155.32(0.17) | 156.6(-0.07) | 156.7(-0.12) | 155.67 | -0.5 | | -21 | 22(-3.5) | -25 | [9] | [-7] | [-12] | 4 | -180 | DR | -0.5 | OpenShort | | (11) | -6 | -16 | -26 | -20 | 0.2,49 | 27 | | | | |
| 46 | Jun/28 | 11 | 160.05 | 153.49 | 155.05(0.19) | 156.71(0.09) | 156.89(0.01) | 156.15 | -0.4 | | -21 | 26(-2.3) | -25 | [10] | [4] | [-20] | 36 | -116 | CR | -0.3 | HoldShort | | (11) | 1 | -46 | -6 | -20 | 0.5,73 | 27 | | 47 | Jun/28 | 10 | 160.05 | 153.49 | 154.75(0.2) | 156.57(0.17) | 156.88(0.15) | 157.54 | -0.3 | | -21 | 28(-0.2) | -10 | [10] | [14] | [-7] | 67 | 18 | CR | 0.3 | HoldShort | | (13) | 8 | -24 | -0 | 6 | 1.1,89 | 27 | | 48 | Jun/28 | 9 | 160.05 | 153.49 | 154.44(0.21) | 156.31(0.2) | 156.65(0.21) | 158.26 | -0.2 | | -21 | 28(1.2) | 40 | [11] | [18] | [34] | 81 | 94 | UT | 0.6 | OpenLong? | | (13) | 11 | 79 | 27 | 20 | 1.5,93 | 27 | | 49 | Jun/27 | 15 | 161.18 | 153.42 | 154.12(0.13) | 156(0.06) | 156.32(-0.12) | 155.92 | -0.6 | | -23 | 27(0.2) | -35 | [7] | [-4] | [-4] | 54 | -40 | DR | -0.2 | OpenShort? | | (7) | -6 | -16 | 18 | -15 | 0.7,86 | 32 | | 50 | Jun/27 | 14 | 161.18 | 153.42 | 153.92(0.1) | 155.91(0.13) | 156.51(-0.01) | 156.41 | -0.5 | | -23 | 27(0.7) | -20 | [5] | [3] | [6] | 68 | 59 | RG | -0 | Wait | | (8) | -1 | 7 | 23 | -2 | 1,93 | 32 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|