SWK Trading Signals: Hourly Price Prediction

^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

SWK Trading Signals: Hourly Price Forecast and Prediction

(Stanley Black & Decker Inc.)

One month low (close): $101.7000 One month high (close): $120.2900

SWK Daily Change: 0.9% Daily StdDev 2.77% SWK EMA_5_Trend: 1.08% 10Minute StdDev: $1.7874

Latest Price : $111.91(0.9%)

Mon. Jul 11, 2022($1.2) Fri. Jul 8, 2022($0.5) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1.7) Tue. Jul 5, 2022($1.4) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.8)

SWK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.08% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.75%(42%) Avg negative next hour return: -0.48%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	108.05	108.63	109.7(0.19)	111.07(0.1)	111.3(0.09)	111.7	0.9	1	46(-0.4)	50	[7]	[9]	[6]	73	19	UT	0.2	OpenLong	(10)	3	16	-3	15	1.1,95	58
Daily Trend: % Up Forces: Down Forces: 108.05(daily_ema_20 -3.27%) Support Levels: 111.07(hourly_sma_10 -0.56%) 109.7(hourly_sma_20 -1.79%) 108.63(weak_daily_ema_10 -2.75%) Resistance Levels:

2	Jul/7	13	108.05	108.63	109.49(0.19)	110.96(0.1)	111.2(0.03)	111.23	0.8	1	46(-0.7)	35	[7]	[7]	[-2]	69	-14	CR	0	HoldShort	(7)	1	-6	-1	-4	1,94	58
3	Jul/7	12	108.05	108.63	109.28(0.22)	110.85(0.21)	111.17(0.08)	111.4	0.9	1	47(-0.6)	25	[8]	[11]	[-4]	74	1	CR	0.1	HoldShort	(8)	3	-6	-4	-9	1.2,94	58
4	Jul/7	11	108.05	108.63	109.04(0.27)	110.62(0.16)	111.08(0.23)	111.59	0.9	1	48(0)	50	[10]	[16]	[14]	81	30	UT	0.3	HoldLong	(9)	8	33	-2	20	1.4,96	58
5	Jul/7	10	108.05	108.63	108.75(0.2)	110.44(0.11)	110.82(-0.05)	110.62	0.7	1	48(-1.8)	20	[7]	[4]	[-9]	71	-33	CR	-0.1	HoldShort	(8)	-2	-18	-6	-20	1,96	58

6	Jul/7	9	108.05	108.63	108.53(0.26)	110.32(0.27)	110.88(0.14)	111.15	0.8	1	49(0.5)	45	[9]	[14]	[1]	85	27	UT	0.1	HoldLong?	(10)	5	4	-1	0	1.4,100	58
7	Jul/6	15	108.38	107.66	108.25(0.18)	110.02(0.34)	110.72(0.17)	111.04	0.6	-3	49(9.9)	10	[7]	[15]	[0]	88	129	RG	0.2	Wait?	(10)	6	3	-2	-5	1.5,100	56
8	Jul/6	14	108.38	107.66	108.06(0.29)	109.65(0.44)	110.53(0.34)	110.96	0.6	-3	39(-0.1)	45	[11]	[24]	[4]	90	75	UT	0.2	HoldLong	(7)	12	15	-1	-7	1.6,100	56
9	Jul/6	13	108.38	107.66	107.75(0.23)	109.17(0.37)	110.15(0.08)	110.53	0.5	-3	39(1.2)	20	[8]	[13]	[0]	88	60	UT	0.2	OpenLong	(11)	3	0	-2	7	1.5,100	56
10	Jul/6	12	108.38	107.66	107.5(0.22)	108.77(0.41)	110.06(0.27)	110.53	0.5	-3	38(2.4)	25	[8]	[21]	[3]	93	135	UT	0.3	OpenLong	(9)	10	-1	3	20	1.7,100	56

11	Jul/6	11	108.38	107.66	107.26(0.21)	108.33(0.3)	109.76(0.42)	110.55	0.5	-3	36(3.6)	40	[8]	[24]	[10]	92	210	UT	0.5	OpenLong	(9)	15	16	-9	20	2,92	56
12	Jul/6	10	108.38	107.66	107.03(0.17)	108.01(0.27)	109.3(0.48)	110.09	0.4	-3	32(3.3)	45	[6]	[25]	[17]	95	243	UT	0.5	OpenLong	(8)	17	36	-6	20	2.1,92	56
13	Jul/6	9	108.38	107.66	106.85(0.19)	107.72(0.23)	108.78(0.54)	109.06	0.1	-3	29(1.4)	20	[7]	[27]	[-9]	85	157	CR	0.2	OpenShort?	(5)	20	-36	-3	20	1.7,92	56
14	Jul/5	15	108.77	106.85	106.65(0.27)	107.47(0.4)	108.2(0.71)	110.09	0.2	-4	27(7.3)	50	[10]	[37]	[22]	118	233	UT	1.5	HoldLong?	(9)	26	37	18	20	2.7,100	57
15	Jul/5	14	108.77	106.85	106.36(0.14)	107.04(0.28)	107.44(0.51)	109.04	0.1	-4	20(3.2)	45	[5]	[26]	[19]	113	237	UT	1.5	HoldLong	(9)	18	25	31	20	2.5,100	57

16	Jul/5	13	108.77	106.85	106.21(0.12)	106.74(0.24)	106.9(0.2)	108.31	-0.1	-4	17(2.6)	35	[4]	[14]	[19]	94	134	UT	1.6	OpenLong	(4)	7	35	17	20	2.3,86	57
17	Jul/5	12	108.77	106.85	106.08(0.08)	106.48(0.02)	106.69(0.03)	107.32	-0.3	-4	14(0.7)	15	[3]	[4]	[18]	64	52	UT	0.8	OpenLong	(3)	1	39	7	20	1.6,74	57
18	Jul/5	11	108.77	106.85	106(0.02)	106.46(0.13)	106.66(-0.07)	106.23	-0.5	-4	13(0)	-30	[1]	[2]	[-10]	20	-14	CR	-0.6	HoldShort	(1)	-3	-9	-21	-20	0.3,62	57
19	Jul/5	10	108.77	106.85	105.98(-0.02)	106.32(0.1)	106.74(0.12)	106.47	-0.4	-4	13(-0.6)	-15	[-1]	[8]	[1]	44	97	UR	-0.4	SmallShort	(1)	4	9	-8	-7	0.7,76	57
20	Jul/5	9	108.77	106.85	106(-0.06)	106.21(0.03)	106.61(0.03)	106.22	-0.5	-4	14(-0.6)	-50	[-2]	[3]	[-13]	43	86	RG	-0.5	Wait?	(-2)	1	-39	4	-11	0.3,85	57

21	Jul/1	15	108.94	106.12	106.06(0.08)	106.18(0.12)	106.58(0.3)	107.32	-0.3	-8	15(2.4)	-10	[3]	[15]	[11]	83	115	RG	0.9	SmallShort?	(0)	11	7	27	20	1.6,93	45
22	Jul/1	14	108.94	106.12	105.98(-0.02)	106.05(0.08)	106.26(0.01)	107.12	-0.3	-8	12(-0.8)	-30	[-1]	[3]	[14]	69	131	UR	1.2	SmallShort	(3)	0	20	20	20	1.6,79	45
23	Jul/1	13	108.94	106.12	106(-0.08)	105.96(0.11)	106.25(0.31)	106.57	-0.4	-8	13(-2.3)	-30	[-3]	[14]	[10]	32	203	UR	0.4	SmallShort	(-2)	11	19	14	13	0.7,64	45
24	Jul/1	12	108.94	106.12	106.09(-0.15)	105.84(0.16)	105.92(0.09)	106.04	-0.5	-8	15(-3.9)	-50	[-6]	[6]	[1]	2	166	UR	0.1	SmallShort	(-4)	3	7	-1	-16	-0.1,54	45
25	Jul/1	11	108.94	106.12	106.25(-0.18)	105.67(-0.03)	105.82(0.01)	105.84	-0.5	-8	19(-3.4)	-50	[-7]	[-1]	[5]	8	136	DP	0	OpenShort	(-7)	0	3	21	9	-0.4,68	45

26	Jul/1	10	108.94	106.12	106.44(-0.18)	105.7(0.05)	105.81(0.06)	105.75	-0.5	-8	23(-3.1)	-50	[-7]	[2]	[-14]	-9	129	RG	-0	Wait	(-8)	2	-49	10	9	-0.5,54	45
27	Jul/1	9	108.94	106.12	106.63(-0.18)	105.65(0.11)	105.75(0.07)	107.13	-0.3	-8	26(-3.8)	-25	[-7]	[4]	[35]	6	242	UR	0.9	SmallShort?	(-5)	3	84	14	20	0.3,48	45
28	Jun/30	15	109.37	105.59	106.82(-0.28)	105.53(-0.11)	105.68(-0.09)	104.8	-0.7	-12	30(-1.2)	-50	[-10]	[-9]	[-11]	-54	60	DT	-0.5	OpenShort?	(-11)	-3	-26	-4	-20	-1.1,24	32
29	Jun/30	14	109.37	105.59	107.12(-0.18)	105.65(-0.13)	105.77(0.24)	105.53	-0.6	-12	31(-0.4)	-50	[-7]	[4]	[0]	-39	84	RG	-0.1	Wait	(-10)	9	-7	4	20	-0.8,31	32
30	Jun/30	13	109.37	105.59	107.31(-0.19)	105.79(-0.13)	105.52(-0.06)	105.73	-0.6	-12	31(-0.6)	-50	[-7]	[-7]	[0]	-36	24	DT	0.1	OpenShort	(-7)	-2	-10	13	18	-0.8,34	32

31	Jun/30	12	109.37	105.59	107.51(-0.18)	105.93(0.02)	105.58(0.04)	106	-0.5	-12	32(-0.4)	-50	[-7]	[-1]	[-1]	-43	47	DT	0.2	OpenShort	(-7)	2	-11	17	3	-0.8,27	32
32	Jun/30	11	109.37	105.59	107.7(-0.16)	105.91(-0.1)	105.54(0.19)	106.32	-0.5	-12	32(-0.8)	-35	[-6]	[3]	[19]	-51	73	UR	0.4	SmallShort	(-7)	7	41	9	20	-0.7,17	32
33	Jun/30	10	109.37	105.59	107.87(-0.25)	106.02(-0.32)	105.34(-0.21)	105.18	-0.7	-12	33(1.1)	-50	[-9]	[-17]	[11]	-75	-55	DP	-0.1	OpenShort	(-9)	-8	29	4	3	-1.3,8	32
34	Jun/30	9	109.37	105.59	108.14(-0.23)	106.36(-0.44)	105.56(-0.48)	104.39	-0.8	-12	32(2.7)	-50	[-9]	[-29]	[-22]	-93	-240	DT	-0.6	OpenShort?	(-11)	-18	-58	-1	-20	-1.9,5	32
35	Jun/29	15	109.87	105.76	108.39(-0.18)	106.83(-0.35)	106.07(-0.21)	106	-0.6	-13	29(0.8)	-50	[-7]	[-17]	[4]	-78	-94	DP	-0	OpenShort?	(-7)	-8	6	2	18	-1.3,5	31

36	Jun/29	14	109.87	105.76	108.59(-0.21)	107.2(-0.37)	106.29(0.03)	105.82	-0.7	-13	28(1.2)	-50	[-8]	[-9]	[2]	-87	-47	DP	-0.3	OpenShort	(-8)	1	11	-5	-8	-1.6,3	31
37	Jun/29	13	109.87	105.76	108.82(-0.21)	107.6(-0.48)	106.26(-0.42)	105.52	-0.7	-13	27(2.8)	-50	[-8]	[-27]	[-8]	-90	-198	DT	-0.4	OpenShort	(-9)	-16	-14	-0	-20	-2,10	31
38	Jun/29	12	109.87	105.76	109.05(-0.23)	108.12(-0.45)	106.71(-0.46)	105.91	-0.6	-13	24(2.3)	-50	[-9]	[-28]	[-16]	-84	-177	DT	-0.5	OpenShort	(-8)	-17	-43	15	-20	-2.1,19	31
39	Jun/29	11	109.87	105.76	109.3(-0.16)	108.61(-0.19)	107.2(-0.36)	107.11	-0.4	-13	22(0.9)	-50	[-6]	[-19]	[-1]	-72	-132	DT	-0.1	OpenShort	(-7)	-13	2	15	-20	-1.6,18	31
40	Jun/29	10	109.87	105.76	109.47(-0.15)	108.82(-0.23)	107.59(-0.43)	107.06	-0.5	-13	21(1.1)	-50	[-6]	[-23]	[10]	-89	-178	DP	-0.4	OpenShort	(-7)	-16	46	1	-20	-1.9,9	31

41	Jun/29	9	109.87	105.76	109.63(-0.17)	109.07(-0.37)	108.05(-0.82)	105.78	-0.7	-13	20(7)	-50	[-6]	[-40]	[-37]	-128	-384	DT	-1.8	HoldShort?	(-9)	-31	-66	-29	-20	-3.1,0	31
42	Jun/28	15	110.47	105.81	109.82(0.01)	109.48(-0.22)	108.94(-0.54)	107.64	-0.4	-14	13(-0.3)	-50	[0]	[-24]	[-19]	-118	-342	DR	-1.6	HoldShort?	(-3)	-20	-21	-38	-20	-2.7,0	31
43	Jun/28	14	110.47	105.81	109.81(0.1)	109.72(-0.19)	109.53(-0.47)	108.24	-0.4	-14	13(-4.7)	-50	[4]	[-20]	[-23]	-92	-348	DR	-1.5	HoldShort	(2)	-17	-36	-41	-20	-1.9,6	31
44	Jun/28	13	110.47	105.81	109.7(0.24)	109.93(-0.01)	109.53(0)	109.27	-0.2	-14	18(-8.1)	-20	[9]	[2]	[-12]	-41	-271	CR	-0.7	HoldShort	(6)	0	-11	-30	-20	-0.4,19	31
45	Jun/28	12	110.47	105.81	109.44(0.27)	109.94(-0.05)	110.05(-0.05)	109.6	-0.1	-14	26(-7.1)	-10	[10]	[-0]	[-8]	-3	-264	DR	-0.3	OpenShort	(10)	-2	-12	-19	-14	0.1,45	31

46	Jun/28	11	110.47	105.81	109.14(0.31)	110(-0.04)	110.11(0.06)	109.94	-0.1	-14	33(-5.5)	-5	[11]	[4]	[-7]	31	-214	CR	-0.1	HoldShort	(11)	2	-22	-1	5	0.4,71	31
47	Jun/28	10	110.47	105.81	108.8(0.31)	110.04(0.08)	110.04(0.15)	110.57	0	-14	39(-2.5)	5	[11]	[10]	[-0]	49	-100	RG	0.2	Wait	(14)	6	-7	-1	20	0.7,81	31
48	Jun/28	9	110.47	105.81	108.46(0.31)	109.95(-0.04)	109.87(0.05)	110.77	0	-14	41(-2.1)	40	[11]	[4]	[24]	54	-77	UT	0.3	OpenLong?	(13)	2	50	18	20	0.9,81	31
49	Jun/27	15	111.06	105.63	108.13(0.24)	109.99(-0.12)	109.82(-0.02)	109.33	-0.3	-15	43(-1.2)	-10	[9]	[-1]	[-5]	34	-127	DR	-0.2	OpenShort?	(10)	-1	-17	11	-16	0.4,74	33
50	Jun/27	14	111.06	105.63	107.87(0.35)	110.12(-0.06)	109.84(-0.04)	109.82	-0.2	-15	45(-3.1)	-5	[13]	[0]	[4]	51	-165	RG	-0	Wait	(11)	-1	5	17	-2	0.7,83	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI