PFE Trading Signals: Hourly Price Prediction

^ PFE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

PFE Trading Signals: Hourly Price Forecast and Prediction

(Pfizer)

One month low (close): $46.5300 One month high (close): $53.9600

PFE Daily Change: 1.27% Daily StdDev 1.81% PFE EMA_5_Trend: 0.96% 10Minute StdDev: $0.9682

Latest Price : $53.42(1.27%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.3)

PFE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.76%(48%) Avg negative next hour return: -0.19%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	50.49	51.82	52.1(0.12)	52.84(0.28)	53.17(0.08)	53.43	1.5	12	47(2.6)	50	[7]	[17]	[8]	83	166	UT	0.3	OpenLong	(12)	4	15	2	20	1.4,98	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 52.84(hourly_sma_10 -1.1%) 52.1(hourly_sma_20 -2.49%) 51.82(daily_ema_10 -3.01%) 50.49(daily_ema_20 -5.5%) Resistance Levels:

2	Jul/7	13	50.49	51.82	52.04(0.12)	52.69(0.15)	53.13(0.19)	53.29	1.4	12	44(2.3)	50	[7]	[20]	[10]	79	172	UT	0.2	OpenLong	(7)	11	22	-3	20	1.4,94	68
3	Jul/7	12	50.49	51.82	51.98(0.15)	52.61(0.15)	53.03(0.32)	53.09	1.3	12	42(1.9)	50	[8]	[27]	[7]	74	143	UT	0.1	OpenLong	(6)	18	16	-8	20	1.3,91	68
4	Jul/7	11	50.49	51.82	51.9(0.12)	52.53(0.27)	52.86(0.27)	52.94	1.2	12	40(1.5)	50	[7]	[28]	[-6]	76	150	CR	0.1	OpenShort	(8)	15	-14	-3	-4	1.3,93	68
5	Jul/7	10	50.49	51.82	51.84(0.15)	52.39(0.36)	52.72(0.4)	53.07	1.3	12	39(2.7)	50	[8]	[38]	[-5]	87	192	CR	0.5	OpenShort	(9)	22	-23	8	15	1.6,97	68

6	Jul/7	9	50.49	51.82	51.76(0.15)	52.2(0.48)	52.51(0.5)	53.28	1.4	12	36(4.7)	50	[8]	[46]	[25]	99	266	UT	1.1	OpenLong?	(10)	28	58	15	20	2.1,96	68
7	Jul/6	15	50.48	51.39	51.68(0.08)	51.95(0.44)	52.25(0.11)	52.76	1.1	9	31(2.4)	50	[4]	[23]	[23]	84	160	UT	0.8	OpenLong?	(7)	6	57	11	20	1.7,91	69
8	Jul/6	14	50.48	51.39	51.64(-0.02)	51.72(0.31)	52.19(-0.02)	52.25	0.9	9	29(-0.6)	35	[-1]	[11]	[2]	62	134	UR	0.1	SmallShort	(1)	-1	6	2	0	1.1,84	69
9	Jul/6	13	50.48	51.39	51.65(-0.04)	51.56(0.23)	52.2(0.25)	52.19	0.9	9	29(-1.5)	50	[-2]	[23]	[7]	53	192	UR	-0	SmallShort	(-1)	13	15	-4	20	0.9,80	69
10	Jul/6	12	50.48	51.39	51.67(-0.06)	51.44(0.16)	52.07(0.35)	52.06	0.8	9	31(-1.2)	45	[-3]	[26]	[7]	50	215	UR	-0	SmallShort	(-4)	19	6	5	20	0.6,85	69

11	Jul/6	11	50.48	51.39	51.7(-0.02)	51.36(-0.06)	51.89(0.46)	52.01	0.8	9	32(-0.3)	50	[-1]	[26]	[-4]	55	183	RG	0.2	Wait	(-4)	25	-51	26	20	0.5,92	69
12	Jul/6	10	50.48	51.39	51.71(0.08)	51.39(0.1)	51.65(0.78)	52.47	1	9	32(1.3)	50	[4]	[49]	[24]	64	254	UT	1.3	OpenLong	(1)	42	21	40	20	1.2,84	69
13	Jul/6	9	50.48	51.39	51.67(0.04)	51.34(0.12)	51.25(0.65)	52.28	0.9	9	31(0.7)	50	[2]	[42]	[43]	35	233	UT	1.7	OpenLong?	(4)	35	87	39	20	1,60	69
14	Jul/5	15	50.47	50.94	51.67(0)	51.34(0)	50.92(0.24)	51.52	0.5	5	30(1.2)	50	[0]	[17]	[21]	-23	25	UR	1	SmallShort?	(-1)	13	41	25	20	-0.2,32	66
15	Jul/5	14	50.47	50.94	51.65(0.02)	51.28(-0.08)	50.8(-0.04)	51.16	0.3	5	29(-0.3)	50	[1]	[-0]	[18]	-56	-116	UT	0.6	OpenLong	(-2)	-2	45	15	2	-0.8,14	66

16	Jul/5	13	50.47	50.94	51.64(-0.04)	51.32(-0.18)	50.82(-0.61)	50.77	0.1	5	29(1.4)	0	[-2]	[-33]	[3]	-82	-271	RG	-0.1	Wait	(-2)	-32	25	-6	-20	-1.4,3	66
17	Jul/5	12	50.47	50.94	51.66(-0.06)	51.41(-0.29)	51.13(-0.58)	50.56	0	5	28(1.7)	-10	[-3]	[-35]	[-10]	-98	-287	DT	-1	OpenShort	(-4)	-30	-6	-25	-20	-1.9,0	66
18	Jul/5	11	50.47	50.94	51.69(-0.04)	51.56(-0.37)	51.43(-0.41)	50.61	0.1	5	26(1.6)	-10	[-2]	[-28]	[-23]	-100	-266	DT	-1.5	HoldShort	(-2)	-22	-37	-43	-20	-2,0	66
19	Jul/5	10	50.47	50.94	51.69(0)	51.75(-0.31)	51.64(-0.23)	50.93	0.2	5	25(0.3)	-15	[0]	[-16]	[-21]	-63	-201	DR	-1.4	OpenShort	(-1)	-12	-41	-25	-20	-1.5,25	66
20	Jul/5	9	50.47	50.94	51.69(0)	51.91(-0.25)	51.76(-0.12)	51.29	0.4	5	24(-0.2)	-15	[0]	[-9]	[-39]	-24	-107	DR	-0.9	OpenShort?	(1)	-6	-108	-4	-20	-0.8,46	66

21	Jul/1	15	50.53	50.46	51.71(0.12)	52.04(0.02)	51.82(0.27)	52.25	0.8	2	25(1)	50	[6]	[20]	[12]	30	52	UT	0.8	OpenLong?	(7)	14	23	14	20	1,55	57
22	Jul/1	14	50.53	50.46	51.65(0.16)	52.03(0.06)	51.82(0)	52.04	0.7	2	24(-1.7)	50	[9]	[8]	[14]	13	-65	UT	0.7	OpenLong	(6)	0	45	4	-17	0.7,45	57
23	Jul/1	13	50.53	50.46	51.57(0.1)	52(-0.04)	51.68(-0.35)	51.64	0.5	2	25(-2)	20	[5]	[-14]	[-2]	-12	-159	DR	-0.1	OpenShort	(7)	-19	6	-10	-20	0.1,36	57
24	Jul/1	12	50.53	50.46	51.52(0.1)	52.02(0.02)	51.86(-0.4)	51.59	0.5	2	27(-1.7)	10	[5]	[-15]	[-10]	-13	-171	DR	-0.4	OpenShort	(6)	-21	-1	-24	-20	0.1,35	57
25	Jul/1	11	50.53	50.46	51.47(0.1)	52.01(0.1)	52.07(-0.36)	51.6	0.5	2	29(-0.9)	15	[5]	[-11]	[-9]	1	-143	DR	-0.7	OpenShort	(7)	-19	5	-29	-20	0.2,46	57

26	Jul/1	10	50.53	50.46	51.42(0.04)	51.96(0.08)	52.26(-0.23)	51.56	0.5	2	30(-0.1)	-30	[2]	[-6]	[-30]	18	-59	DR	-1.1	OpenShort	(5)	-12	-58	-29	-20	0.2,63	57
27	Jul/1	9	50.53	50.46	51.4(0.08)	51.92(0.19)	52.38(0.11)	52.08	0.7	2	30(0.9)	5	[4]	[16]	[-18]	60	82	CR	-0.5	HoldShort?	(6)	6	-39	-17	-20	1,85	57
28	Jun/30	15	50.53	49.99	51.36(0.1)	51.82(0.29)	52.32(0.25)	52.43	0.9	-1	29(2.3)	20	[5]	[26]	[-7]	89	176	CR	0.2	OpenShort?	(7)	13	-25	-4	20	1.7,96	50
29	Jun/30	14	50.53	49.99	51.31(0.08)	51.67(0.29)	52.19(0.44)	52.65	1	-1	27(3)	40	[4]	[36]	[10]	105	287	UT	0.8	HoldLong	(8)	23	10	8	20	2.2,100	50
30	Jun/30	13	50.53	49.99	51.27(0.06)	51.52(0.29)	51.96(0.6)	52.56	0.9	-1	24(3)	35	[3]	[44]	[24]	110	332	UT	1.1	HoldLong	(5)	32	44	17	20	2.4,100	50

31	Jun/30	12	50.53	49.99	51.24(0.02)	51.37(0.21)	51.65(0.37)	52.17	0.7	-1	21(0.7)	40	[1]	[29]	[24]	100	245	UT	1.1	CloseLong	(1)	20	43	24	20	2,100	50
32	Jun/30	11	50.53	49.99	51.24(0)	51.26(0.23)	51.46(0.31)	51.79	0.6	-1	20(-0.4)	15	[0]	[26]	[8]	80	180	UR	0.7	SmallShort	(-1)	17	4	30	20	1.2,100	50
33	Jun/30	10	50.53	49.99	51.23(-0.04)	51.14(0.24)	51.3(0.27)	51.76	0.6	-1	21(-0.8)	15	[-2]	[24]	[15]	60	198	UR	1	SmallShort	(-1)	14	26	26	20	1.2,80	50
34	Jun/30	9	50.53	49.99	51.25(-0.02)	51.02(0.2)	51.16(0.18)	51.53	0.4	-1	21(-0.7)	40	[-1]	[18]	[23]	27	110	UR	0.8	SmallShort?	(-2)	10	53	18	20	0.6,62	50
35	Jun/29	15	50.51	49.58	51.26(-0.04)	50.92(0.06)	51.07(-0.04)	51.07	0.3	-7	22(0.1)	-50	[-2]	[1]	[-2]	-11	-13	RG	0	Wait?	(-6)	-2	-12	6	8	-0.4,49	40

36	Jun/29	14	50.51	49.58	51.28(-0.02)	50.89(0.02)	51.09(0.06)	51.18	0.3	-7	22(-0.1)	-20	[-1]	[6]	[9]	-17	12	UR	0.2	SmallShort	(-1)	3	17	1	20	-0.2,38	40
37	Jun/29	13	50.51	49.58	51.29(-0.02)	50.88(-0.06)	51.06(0.16)	51.03	0.2	-7	22(0.2)	-25	[-1]	[9]	[5]	-28	6	UR	-0.1	SmallShort	(-2)	9	7	0	20	-0.5,35	40
38	Jun/29	12	50.51	49.58	51.3(-0.02)	50.91(-0.06)	50.98(0.18)	50.97	0.2	-7	22(0.1)	-35	[-1]	[10]	[-3]	-30	-0	RG	-0	Wait	(-1)	10	-16	6	14	-0.7,38	40
39	Jun/29	11	50.51	49.58	51.31(0.02)	50.94(-0.16)	50.89(0.24)	51.11	0.3	-7	22(-0.3)	-10	[1]	[11]	[5]	-20	-2	RG	0.5	Wait	(0)	13	-7	19	20	-0.4,40	40
40	Jun/29	10	50.51	49.58	51.3(0.06)	51.02(-0.14)	50.77(0.22)	51.17	0.3	-7	22(-0.6)	10	[3]	[11]	[13]	-29	-33	RG	0.8	SmallShort	(2)	12	16	19	20	-0.3,29	40

41	Jun/29	9	50.51	49.58	51.27(0.02)	51.09(-0.21)	50.66(-0.08)	51.03	0.2	-7	23(-0.6)	-5	[1]	[-8]	[20]	-49	-88	RG	0.7	Wait?	(1)	-4	47	7	20	-0.5,14	40
42	Jun/28	15	50.6	49.27	51.26(0.02)	51.2(-0.25)	50.7(-0.29)	50.62	0	-11	23(0.2)	-45	[1]	[-20]	[0]	-78	-206	RG	-0.2	Wait?	(0)	-16	12	-11	-20	-1.2,2	38
43	Jun/28	14	50.6	49.27	51.25(0.06)	51.33(-0.27)	50.85(-0.29)	50.52	-0	-11	23(-2.4)	-50	[3]	[-20]	[-9]	-85	-261	DR	-0.6	HoldShort	(0)	-16	-1	-26	-20	-1.4,0	38
44	Jun/28	13	50.6	49.27	51.22(0.04)	51.47(-0.27)	51(-0.55)	50.53	-0	-11	25(-1.7)	-50	[2]	[-35]	[-18]	-71	-294	DR	-0.8	OpenShort	(4)	-30	-20	-32	-20	-1.2,9	38
45	Jun/28	12	50.6	49.27	51.2(0.08)	51.61(-0.15)	51.28(-0.5)	50.71	0	-11	27(-2.6)	-50	[4]	[-28]	[-28]	-44	-290	DR	-0.9	OpenShort	(5)	-27	-48	-28	-20	-0.8,26	38

46	Jun/28	11	50.6	49.27	51.16(0.18)	51.69(-0.02)	51.54(-0.29)	51.13	0.2	-11	30(-3.8)	-35	[10]	[-12]	[-18]	-7	-242	DR	-0.6	OpenShort	(7)	-16	-25	-28	-20	-0,43	38
47	Jun/28	10	50.6	49.27	51.07(0.18)	51.7(0.02)	51.69(-0.23)	51.35	0.3	-11	34(-3.2)	-10	[10]	[-8]	[-5]	25	-169	DR	-0.4	OpenShort	(12)	-12	8	-19	-20	0.4,65	38
48	Jun/28	9	50.6	49.27	50.98(0.16)	51.69(0.04)	51.81(-0.25)	51.28	0.3	-11	37(-1.9)	-50	[9]	[-8]	[-26]	41	-145	DR	-0.6	OpenShort?	(12)	-14	-70	14	-20	0.4,81	38
49	Jun/27	15	50.74	48.99	50.9(0.22)	51.67(0.19)	51.81(0)	51.9	0.5	-13	39(0.7)	5	[12]	[10]	[1]	76	-3	RG	-0	Wait?	(13)	0	-6	25	-11	1.1,98	43
50	Jun/27	14	50.74	48.99	50.79(0.28)	51.57(0.21)	51.94(0.19)	51.95	0.5	-13	38(-0.8)	20	[15]	[22]	[3]	83	13	UT	0	HoldLong	(14)	10	-4	28	0	1.3,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI