|
|
| ^ MRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
MRK Trading Signals: Hourly Price Forecast and Prediction(Merck)
One month low (close): $84.5000 One month high (close): $94.4100
MRK Daily Change: -0.13% Daily StdDev 1.4% MRK EMA_5_Trend: 0.11% 10Minute StdDev: $0.8697
Latest Price : $93.01(-0.13%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.6)
| MRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 89.75 | 92.63 | 92.74(0.03) | 93.15(-0.03) | 92.95(-0.06) | 92.93 | 0.9 | | 19 | 25(-0.1) | 50 | [2] | [-2] | [-1] | -1 | -18 | DR | -0 | OpenShort | | (3) | -4 | 4 | -8 | -10 | 0.2,44 | 77 | Sample size 15 Avg positive next hour return: 0.28%(60%) Avg negative next hour return: -0.21%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 92.74(hourly_sma_20 -0.2%) 92.63(daily_ema_10 -0.32%) 89.75(daily_ema_20 -3.42%)
Resistance Levels: 93.15(weak_hourly_sma_10 0.24%)
|
| | | 2 | Jul/7 | 13 | 89.75 | 92.63 | 92.71(0.06) | 93.18(-0.13) | 93.01(-0.15) | 92.88 | 0.9 | | 19 | 26(-0.7) | 50 | [4] | [-11] | [1] | 5 | -63 | RG | -0.1 | Wait | | (3) | -11 | 8 | -11 | 5 | 0.2,50 | 77 | | 3 | Jul/7 | 12 | 89.75 | 92.63 | 92.65(0.08) | 93.3(-0.15) | 93.15(-0.16) | 92.79 | 0.9 | | 19 | 26(-1.1) | 50 | [6] | [-12] | [-8] | 13 | -82 | DR | -0.4 | OpenShort | | (5) | -11 | -18 | -12 | -3 | 0.2,58 | 77 | | 4 | Jul/7 | 11 | 89.75 | 92.63 | 92.58(0.11) | 93.44(0.06) | 93.3(-0.05) | 92.99 | 0.9 | | 19 | 27(-1.8) | 50 | [8] | [3] | [-10] | 24 | -65 | CR | -0.3 | HoldShort | | (8) | -4 | -13 | -10 | -20 | 0.4,64 | 77 | | 5 | Jul/7 | 10 | 89.75 | 92.63 | 92.48(0.12) | 93.38(0.12) | 93.35(-0.01) | 93.14 | 1 | | 19 | 29(-1.4) | 50 | [9] | [9] | [-9] | 39 | -35 | CR | -0.2 | HoldShort | | (11) | -1 | -14 | -5 | -20 | 0.7,71 | 77 | | | | |
| 6 | Jul/7 | 9 | 89.75 | 92.63 | 92.37(0.15) | 93.27(0.21) | 93.36(0.01) | 93.3 | 1 | | 19 | 31(-1) | 50 | [11] | [14] | [-10] | 48 | -25 | CR | -0.1 | HoldShort? | | (12) | 1 | -18 | -2 | -20 | 0.9,75 | 77 | | 7 | Jul/6 | 15 | 89.6 | 92.28 | 92.23(0.12) | 93.07(0.24) | 93.35(-0.11) | 93.51 | 1.2 | | 18 | 32(-0.2) | 50 | [9] | [7] | [-1] | 55 | 14 | CR | 0.1 | HoldShort? | | (13) | -8 | 0 | -1 | -12 | 1.2,75 | 78 | | 8 | Jul/6 | 14 | 89.6 | 92.28 | 92.12(0.12) | 92.85(0.25) | 93.45(-0.15) | 93.51 | 1.2 | | 18 | 32(1.2) | 50 | [8] | [4] | [5] | 55 | 19 | UT | 0.1 | OpenLong | | (11) | -11 | 19 | -7 | -4 | 1.3,72 | 78 | | 9 | Jul/6 | 13 | 89.6 | 92.28 | 92.01(0.08) | 92.62(0.21) | 93.59(0.19) | 93.3 | 1.1 | | 18 | 31(1.3) | 50 | [6] | [26] | [2] | 53 | 113 | UT | -0.3 | OpenLong | | (9) | 13 | 14 | -18 | 8 | 1.3,70 | 78 | | 10 | Jul/6 | 12 | 89.6 | 92.28 | 91.94(0.07) | 92.43(0.1) | 93.41(0.24) | 93.14 | 1 | | 18 | 29(1) | 50 | [5] | [25] | [-6] | 57 | 122 | CR | -0.3 | HoldShort | | (8) | 17 | -13 | -24 | 20 | 1.2,77 | 78 | | | | |
| 11 | Jul/6 | 11 | 89.6 | 92.28 | 91.88(0.08) | 92.34(0.11) | 93.19(0.41) | 93.28 | 1.1 | | 18 | 28(1.4) | 50 | [6] | [38] | [-18] | 77 | 169 | CR | 0.1 | OpenShort | | (6) | 29 | -66 | 3 | 20 | 1.5,89 | 78 | | 12 | Jul/6 | 10 | 89.6 | 92.28 | 91.81(0.13) | 92.24(0.25) | 92.81(0.6) | 94.02 | 1.3 | | 18 | 27(4.9) | 50 | [9] | [57] | [5] | 108 | 257 | UT | 1.3 | HoldLong | | (11) | 42 | -18 | 26 | 20 | 2.4,98 | 78 | | 13 | Jul/6 | 9 | 89.6 | 92.28 | 91.69(0.11) | 92.01(0.32) | 92.26(0.67) | 94.22 | 1.4 | | 18 | 22(7.9) | 50 | [8] | [64] | [72] | 130 | 328 | UT | 2.6 | HoldLong? | | (13) | 47 | 165 | 52 | 20 | 3.4,95 | 78 | | 14 | Jul/5 | 15 | 89.42 | 91.8 | 91.59(0.02) | 91.72(0.16) | 91.65(0.23) | 92.41 | 0.9 | | 17 | 14(0.3) | 50 | [1] | [27] | [19] | 69 | 121 | UT | 1.6 | OpenLong? | | (1) | 16 | 39 | 31 | 16 | 1.7,76 | 74 | | 15 | Jul/5 | 14 | 89.42 | 91.8 | 91.57(-0.02) | 91.57(0.13) | 91.44(-0.04) | 91.99 | 0.8 | | 17 | 14(-0.9) | 50 | [-1] | [7] | [23] | 29 | 58 | UR | 1.2 | SmallShort | | (-1) | -3 | 59 | 15 | 7 | 0.9,56 | 74 | | | | |
| 16 | Jul/5 | 13 | 89.42 | 91.8 | 91.59(-0.05) | 91.45(0.07) | 91.48(-0.2) | 91.35 | 0.6 | | 17 | 15(-1) | 25 | [-4] | [-7] | [-3] | -25 | -30 | RG | -0.3 | Wait | | (-4) | -14 | 3 | -13 | -20 | -0.5,38 | 74 | | 17 | Jul/5 | 12 | 89.42 | 91.8 | 91.64(-0.07) | 91.39(0.01) | 91.66(-0.1) | 91.31 | 0.6 | | 17 | 16(-0.5) | 20 | [-5] | [-2] | [-0] | -25 | -2 | RG | -0.7 | Wait | | (-6) | -7 | 13 | -25 | -4 | -0.6,40 | 74 | | 18 | Jul/5 | 11 | 89.42 | 91.8 | 91.7(-0.07) | 91.38(-0.05) | 91.75(-0.09) | 91.17 | 0.5 | | 17 | 16(0.2) | 0 | [-5] | [-4] | [-12] | -16 | -21 | RG | -1.1 | SmallLong | | (-7) | -6 | -25 | -17 | -15 | -1,59 | 74 | | 19 | Jul/5 | 10 | 89.42 | 91.8 | 91.76(-0.05) | 91.43(-0.02) | 91.83(0.13) | 91.44 | 0.6 | | 17 | 16(-0.7) | 10 | [-4] | [13] | [-20] | 14 | 39 | RG | -0.7 | Wait | | (-3) | 9 | -67 | 10 | 9 | -0.6,79 | 74 | | 20 | Jul/5 | 9 | 89.42 | 91.8 | 91.81(-0.01) | 91.45(0.02) | 91.71(0.31) | 92.18 | 0.8 | | 17 | 17(-0.4) | 50 | [-1] | [27] | [9] | 51 | 113 | UR | 0.9 | SmallShort? | | (-1) | 22 | -2 | 33 | 20 | 0.7,83 | 74 | | | | |
| 21 | Jul/1 | 15 | 89.26 | 91.05 | 91.81(0) | 91.43(0.05) | 91.43(0.34) | 92.2 | 0.9 | | 14 | 17(-1) | 50 | [0] | [31] | [23] | 35 | 110 | UR | 1.4 | SmallShort? | | (-2) | 24 | 38 | 41 | 20 | 0.7,67 | 64 | | 22 | Jul/1 | 14 | 89.26 | 91.05 | 91.81(0) | 91.38(0.02) | 91.12(0.13) | 91.79 | 0.8 | | 14 | 18(-0.1) | 50 | [0] | [15] | [19] | -16 | 27 | UR | 1.2 | SmallShort | | (-2) | 9 | 36 | 28 | 20 | -0.1,37 | 64 | | 23 | Jul/1 | 13 | 89.26 | 91.05 | 91.82(-0.03) | 91.36(-0.09) | 91(-0.01) | 91.4 | 0.7 | | 14 | 18(0.3) | 50 | [-2] | [1] | [21] | -49 | -27 | UR | 0.7 | SmallShort | | (-3) | -1 | 48 | 24 | 15 | -0.7,19 | 64 | | 24 | Jul/1 | 12 | 89.26 | 91.05 | 91.85(-0.05) | 91.44(-0.14) | 91.01(-0.21) | 90.88 | 0.5 | | 14 | 18(1.7) | 30 | [-4] | [-15] | [0] | -89 | -112 | RG | -0.2 | Wait | | (-6) | -15 | 2 | 6 | -13 | -1.8,6 | 64 | | 25 | Jul/1 | 11 | 89.26 | 91.05 | 91.9(-0.07) | 91.57(-0.16) | 91.2(-0.24) | 90.86 | 0.5 | | 14 | 16(1.6) | 25 | [-5] | [-18] | [2] | -100 | -102 | BT | -0.7 | OpenLong | | (-4) | -17 | 13 | -5 | -18 | -2.1,3 | 64 | | | | |
| 26 | Jul/1 | 10 | 89.26 | 91.05 | 91.96(-0.11) | 91.72(-0.2) | 91.42(-0.24) | 90.72 | 0.5 | | 14 | 15(3) | -25 | [-8] | [-21] | [-21] | -120 | -88 | DT | -1.6 | HoldShort | | (-7) | -17 | -45 | -20 | -20 | -2.8,0 | 64 | | 27 | Jul/1 | 9 | 89.26 | 91.05 | 92.06(-0.08) | 91.9(-0.12) | 91.64(-0.09) | 91.21 | 0.6 | | 14 | 12(0.6) | 5 | [-6] | [-7] | [-12] | -106 | -42 | RG | -1.2 | SmallLong? | | (-7) | -6 | -19 | -19 | -20 | -2.4,4 | 64 | | 28 | Jun/30 | 15 | 89.11 | 90.34 | 92.13(-0.12) | 92.01(-0.09) | 91.72(-0.17) | 91.42 | 0.8 | | 9 | 11(-2.4) | -25 | [-8] | [-13] | [-14] | -86 | -16 | DT | -0.9 | HoldShort? | | (-7) | -12 | -32 | -9 | -20 | -2.1,17 | 58 | | 29 | Jun/30 | 14 | 89.11 | 90.34 | 92.24(-0.13) | 92.09(-0.08) | 91.88(-0.05) | 91.77 | 0.9 | | 9 | 13(-6.7) | -20 | [-9] | [-4] | [-8] | -61 | 49 | DT | -0.3 | OpenShort | | (-8) | -4 | -22 | -0 | -7 | -1.2,19 | 58 | | 30 | Jun/30 | 13 | 89.11 | 90.34 | 92.36(-0.15) | 92.16(-0.04) | 91.93(-0.08) | 92.01 | 1 | | 9 | 20(-5.9) | 0 | [-11] | [-6] | [8] | -50 | 69 | RG | 0.1 | Wait | | (-12) | -6 | 26 | -4 | 0 | -0.6,15 | 58 | | | | |
| 31 | Jun/30 | 12 | 89.11 | 90.34 | 92.5(-0.16) | 92.2(-0.07) | 92(-0.17) | 91.73 | 0.9 | | 9 | 26(-4.1) | -5 | [-11] | [-13] | [-1] | -60 | 19 | RG | -0.3 | Wait | | (-13) | -12 | 4 | -4 | -20 | -1,15 | 58 | | 32 | Jun/30 | 11 | 89.11 | 90.34 | 92.65(-0.18) | 92.26(-0.03) | 92.16(-0.15) | 91.68 | 0.9 | | 9 | 30(-3.1) | -35 | [-13] | [-11] | [-19] | -60 | 20 | DT | -0.5 | OpenShort | | (-15) | -11 | -46 | -7 | -20 | -1.1,18 | 58 | | 33 | Jun/30 | 10 | 89.11 | 90.34 | 92.82(-0.13) | 92.29(0.04) | 92.3(0.01) | 92.19 | 1 | | 9 | 33(-2.8) | 20 | [-9] | [4] | [3] | -38 | 42 | UR | -0.1 | SmallShort | | (-13) | 1 | 10 | 3 | -15 | -0.6,27 | 58 | | 34 | Jun/30 | 9 | 89.11 | 90.34 | 92.94(-0.16) | 92.25(0.01) | 92.29(-0.1) | 92.08 | 1 | | 9 | 36(-2.1) | -15 | [-11] | [-5] | [-11] | -47 | 24 | DT | -0.2 | OpenShort? | | (-13) | -7 | -29 | 1 | -15 | -0.8,23 | 58 | | 35 | Jun/29 | 15 | 89.09 | 89.73 | 93.09(-0.13) | 92.24(0.03) | 92.38(-0.03) | 92.39 | 1.1 | | 7 | 38(-1.2) | -5 | [-9] | [2] | [-1] | -40 | 24 | RG | 0 | Wait? | | (-13) | -2 | -7 | 5 | 3 | -0.6,25 | 56 | | | | |
| 36 | Jun/29 | 14 | 89.09 | 89.73 | 93.21(-0.03) | 92.21(-0.01) | 92.41(0.06) | 92.46 | 1.1 | | 7 | 39(0.4) | 50 | [-2] | [9] | [5] | -47 | -42 | UR | 0 | SmallShort | | (-11) | 4 | 8 | 1 | 20 | -0.6,18 | 56 | | 37 | Jun/29 | 13 | 89.09 | 89.73 | 93.24(-0.04) | 92.22(-0.04) | 92.35(0.09) | 92.37 | 1.1 | | 7 | 39(0.5) | 50 | [-3] | [10] | [6] | -51 | -38 | UR | 0 | SmallShort | | (-3) | 6 | 13 | 1 | 20 | -0.7,17 | 56 | | 38 | Jun/29 | 12 | 89.09 | 89.73 | 93.28(-0.03) | 92.26(-0.13) | 92.27(0.05) | 92.22 | 1 | | 7 | 38(0.7) | 35 | [-2] | [4] | [-5] | -55 | -74 | RG | -0 | Wait | | (-3) | 4 | -22 | 5 | 20 | -0.9,18 | 56 | | 39 | Jun/29 | 11 | 89.09 | 89.73 | 93.31(-0.01) | 92.38(-0.21) | 92.22(0.13) | 92.46 | 1.1 | | 7 | 38(0.2) | 50 | [-1] | [7] | [4] | -51 | -54 | UR | 0.2 | SmallShort | | (-2) | 9 | -3 | 9 | 20 | -0.7,17 | 56 | | 40 | Jun/29 | 10 | 89.09 | 89.73 | 93.31(0) | 92.57(-0.25) | 92.1(0.09) | 92.5 | 1.1 | | 7 | 37(0.1) | 50 | [0] | [3] | [14] | -55 | -71 | UR | 0.4 | SmallShort | | (-1) | 6 | 28 | 9 | 20 | -0.7,13 | 56 | | | | |
| 41 | Jun/29 | 9 | 89.09 | 89.73 | 93.31(0) | 92.8(-0.27) | 92.02(-0.08) | 92.2 | 1 | | 7 | 37(0) | 50 | [0] | [-10] | [8] | -69 | -137 | RG | 0.2 | Wait? | | (-2) | -6 | 19 | 4 | 13 | -1,6 | 56 | | 42 | Jun/28 | 15 | 89.03 | 88.95 | 93.32(-0.03) | 93.05(-0.31) | 92.09(-0.17) | 91.99 | 1 | | 2 | 37(0.5) | -5 | [-2] | [-19] | [0] | -77 | -151 | RG | -0.1 | Wait? | | (-1) | -12 | 4 | -2 | -13 | -1.2,3 | 52 | | 43 | Jun/28 | 14 | 89.03 | 88.95 | 93.35(0.01) | 93.34(-0.31) | 92.25(-0.3) | 91.94 | 1 | | 2 | 37(-0.4) | 0 | [1] | [-28] | [-2] | -82 | -221 | DR | -0.3 | HoldShort | | (-3) | -21 | 9 | -13 | -20 | -1.3,1 | 52 | | 44 | Jun/28 | 13 | 89.03 | 88.95 | 93.35(0) | 93.63(-0.34) | 92.53(-0.57) | 91.84 | 0.9 | | 2 | 37(0) | -25 | [0] | [-48] | [-17] | -81 | -280 | DR | -0.6 | HoldShort | | (0) | -40 | -23 | -22 | -20 | -1.3,2 | 52 | | 45 | Jun/28 | 12 | 89.03 | 88.95 | 93.34(0.03) | 93.95(-0.28) | 93.06(-0.57) | 92.09 | 1 | | 2 | 37(-1.2) | -15 | [2] | [-45] | [-27] | -70 | -275 | DR | -0.9 | OpenShort | | (2) | -40 | -46 | -32 | -20 | -1.1,8 | 52 | | | | |
| 46 | Jun/28 | 11 | 89.03 | 88.95 | 93.31(0.09) | 94.21(-0.05) | 93.59(-0.46) | 92.6 | 1.2 | | 2 | 38(-3.4) | 5 | [6] | [-28] | [-19] | -44 | -254 | DR | -0.9 | OpenShort | | (4) | -33 | -14 | -35 | -20 | -0.6,21 | 52 | | 47 | Jun/28 | 10 | 89.03 | 88.95 | 93.23(0.12) | 94.26(-0.05) | 94.02(-0.48) | 92.76 | 1.2 | | 2 | 42(-4.7) | 5 | [9] | [-29] | [-34] | -15 | -252 | DR | -1 | OpenShort | | (9) | -34 | -62 | -30 | -20 | -0.4,45 | 52 | | 48 | Jun/28 | 9 | 89.03 | 88.95 | 93.12(0.16) | 94.31(0.08) | 94.47(-0.26) | 93.45 | 1.5 | | 2 | 47(-3.3) | 10 | [11] | [-8] | [-31] | 26 | -149 | DR | -0.7 | OpenShort? | | (13) | -18 | -82 | 9 | -20 | 0.2,71 | 52 | | 49 | Jun/27 | 15 | 89.05 | 88.25 | 92.97(0.18) | 94.23(0.18) | 94.72(-0.14) | 94.37 | 1.8 | | 1 | 50(-0.9) | 35 | [13] | [6] | [-8] | 61 | -32 | CR | -0.2 | HoldShort? | | (19) | -10 | -28 | 20 | -20 | 0.9,88 | 60 | | 50 | Jun/27 | 14 | 89.05 | 88.25 | 92.8(0.27) | 94.06(0.23) | 94.85(0.01) | 94.68 | 1.9 | | 1 | 51(-2.9) | 50 | [20] | [20] | [-0] | 74 | -34 | UT | -0.1 | OpenLong | | (19) | 1 | -12 | 25 | -6 | 1.2,94 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|