|
|
| ^ MDLZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
MDLZ Trading Signals: Hourly Price Forecast and Prediction(Mondelez International Inc)
One month low (close): $58.4100 One month high (close): $63.3000
MDLZ Daily Change: 0.06% Daily StdDev 1.58% MDLZ EMA_5_Trend: 0.13% 10Minute StdDev: $0.3306
Latest Price : $62.45(0.06%) | Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4)
| MDLZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 61.13 | 62.28 | 62.22(-0.13) | 62.22(-0.08) | 62(-0.16) | 61.92 | 0.5 | | 8 | 21(-5.4) | -10 | [-8] | [-13] | [-3] | -66 | 36 | DT | -0.2 | OpenShort | | (-4) | -10 | 3 | -13 | -18 | -0.9,7 | 73 | Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.31%(54%)
Daily Trend: %
Up Forces: 62.28(daily_ema_10 0.58%)
Down Forces: 61.13(daily_ema_20 -1.28%)
Support Levels:
Resistance Levels: 62.22(weak_hourly_sma_10 0.48%) 62.22(weak_hourly_sma_20 0.48%)
|
| | | 2 | Jul/7 | 13 | 61.13 | 62.28 | 62.3(-0.11) | 62.27(-0.11) | 62.1(-0.24) | 61.89 | 0.5 | | 8 | 26(-3.1) | -15 | [-7] | [-19] | [-9] | -57 | -22 | DT | -0.5 | OpenShort | | (-9) | -15 | -14 | -17 | -20 | -1,18 | 73 | | 3 | Jul/7 | 12 | 61.13 | 62.28 | 62.37(-0.08) | 62.34(-0.11) | 62.25(-0.13) | 62.02 | 0.6 | | 8 | 29(-0.7) | 15 | [-5] | [-12] | [-3] | -37 | -13 | RG | -0.5 | Wait | | (-7) | -8 | 1 | -14 | -10 | -0.8,33 | 73 | | 4 | Jul/7 | 11 | 61.13 | 62.28 | 62.42(-0.06) | 62.41(-0.06) | 62.33(-0.1) | 62.01 | 0.6 | | 8 | 30(0.3) | 10 | [-4] | [-8] | [-10] | -26 | -37 | RG | -0.7 | Wait | | (-5) | -6 | -18 | -13 | -20 | -0.9,47 | 73 | | 5 | Jul/7 | 10 | 61.13 | 62.28 | 62.46(-0.05) | 62.45(-0.02) | 62.39(-0.08) | 62.18 | 0.7 | | 8 | 30(0) | 20 | [-3] | [-5] | [-10] | -5 | -11 | RG | -0.5 | Wait | | (-3) | -5 | -25 | 2 | -20 | -0.6,60 | 73 | | | | |
| 6 | Jul/7 | 9 | 61.13 | 62.28 | 62.46(0) | 62.46(0.08) | 62.44(0.02) | 62.42 | 0.8 | | 8 | 30(0) | 30 | [0] | [5] | [-7] | 4 | -5 | CR | -0 | HoldShort? | | (-2) | 1 | -19 | 7 | -18 | -0.2,59 | 73 | | 7 | Jul/6 | 15 | 61.16 | 62.08 | 62.49(0.03) | 62.41(0.13) | 62.44(0) | 62.6 | 0.9 | | 8 | 30(0) | 50 | [2] | [6] | [7] | 13 | -9 | UT | 0.4 | OpenLong? | | (1) | 0 | 18 | 7 | -6 | 0.2,58 | 75 | | 8 | Jul/6 | 14 | 61.16 | 62.08 | 62.47(0.02) | 62.33(0.13) | 62.43(-0.08) | 62.43 | 0.8 | | 8 | 30(-0.5) | 50 | [1] | [1] | [2] | -10 | -49 | UT | 0 | OpenLong | | (0) | -5 | 12 | -4 | -14 | -0.1,43 | 75 | | 9 | Jul/6 | 13 | 61.16 | 62.08 | 62.47(0) | 62.25(0.1) | 62.48(-0.05) | 62.32 | 0.7 | | 8 | 30(0) | 35 | [0] | [2] | [-5] | -16 | -32 | CR | -0.3 | HoldShort | | (1) | -3 | -7 | -10 | -16 | -0.3,42 | 75 | | 10 | Jul/6 | 12 | 61.16 | 62.08 | 62.46(0.02) | 62.19(-0.06) | 62.51(0.06) | 62.38 | 0.8 | | 8 | 30(-0.1) | 50 | [1] | [4] | [0] | -7 | -16 | UT | -0.3 | OpenLong | | (1) | 4 | -3 | -6 | 20 | -0.2,48 | 75 | | | | |
| 11 | Jul/6 | 11 | 61.16 | 62.08 | 62.45(0.02) | 62.23(-0.16) | 62.47(0.13) | 62.41 | 0.8 | | 8 | 30(-0.4) | 45 | [1] | [5] | [-2] | 1 | 2 | CR | -0.1 | HoldShort | | (1) | 8 | -23 | 4 | 20 | -0.1,53 | 75 | | 12 | Jul/6 | 10 | 61.16 | 62.08 | 62.44(0.06) | 62.33(-0.11) | 62.39(0.24) | 62.63 | 0.9 | | 8 | 31(-0.7) | 50 | [4] | [15] | [6] | 14 | 30 | UT | 0.5 | OpenLong | | (2) | 15 | -5 | 16 | 20 | 0.4,54 | 75 | | 13 | Jul/6 | 9 | 61.16 | 62.08 | 62.4(0.06) | 62.4(-0.05) | 62.24(0.35) | 62.68 | 1 | | 8 | 32(-0.5) | 50 | [4] | [23] | [15] | 12 | 67 | UT | 0.9 | OpenLong? | | (4) | 22 | 23 | 23 | 20 | 0.6,47 | 75 | | 14 | Jul/5 | 15 | 61.14 | 61.84 | 62.36(0.05) | 62.43(-0.05) | 62.02(0.24) | 62.47 | 0.8 | | 7 | 32(0.3) | 50 | [3] | [17] | [14] | -12 | 29 | UT | 0.9 | OpenLong? | | (3) | 15 | 28 | 19 | 13 | 0.2,33 | 68 | | 15 | Jul/5 | 14 | 61.14 | 61.84 | 62.33(0.02) | 62.46(-0.08) | 61.87(-0.18) | 62.21 | 0.7 | | 7 | 32(-0.1) | 45 | [1] | [-11] | [9] | -33 | -83 | RG | 0.7 | Wait | | (2) | -11 | 26 | 11 | -18 | -0.2,22 | 68 | | | | |
| 16 | Jul/5 | 13 | 61.14 | 61.84 | 62.32(-0.02) | 62.51(-0.1) | 61.98(-0.47) | 61.96 | 0.5 | | 7 | 32(0.4) | 10 | [-1] | [-31] | [-1] | -57 | -152 | RG | -0 | Wait | | (0) | -30 | 9 | -8 | -20 | -0.7,11 | 68 | | 17 | Jul/5 | 12 | 61.14 | 61.84 | 62.33(-0.02) | 62.57(-0.06) | 62.27(-0.46) | 61.88 | 0.5 | | 7 | 31(0.1) | 10 | [-1] | [-29] | [-2] | -68 | -161 | RG | -0.8 | SmallLong | | (-2) | -29 | 29 | -41 | -20 | -0.9,5 | 68 | | 18 | Jul/5 | 11 | 61.14 | 61.84 | 62.34(-0.05) | 62.61(-0.1) | 62.56(-0.46) | 61.61 | 0.3 | | 7 | 31(1.9) | -20 | [-3] | [-30] | [-22] | -66 | -182 | DT | -1.9 | OpenShort | | (-2) | -29 | -12 | -58 | -20 | -1.4,19 | 68 | | 19 | Jul/5 | 10 | 61.14 | 61.84 | 62.37(-0.03) | 62.67(-0.1) | 62.85(-0.35) | 61.72 | 0.4 | | 7 | 29(0.7) | -10 | [-2] | [-23] | [-51] | -32 | -156 | DT | -2.4 | OpenShort | | (-2) | -22 | -108 | -50 | -20 | -1.4,53 | 68 | | 20 | Jul/5 | 9 | 61.14 | 61.84 | 62.39(0.1) | 62.73(0.08) | 63.07(0.03) | 62.74 | 1 | | 7 | 29(-0.6) | 20 | [6] | [9] | [-27] | 55 | -28 | CR | -0.7 | HoldShort? | | (4) | 2 | -70 | -18 | -9 | 0.8,85 | 68 | | | | |
| 21 | Jul/1 | 15 | 61.12 | 61.5 | 62.33(0.13) | 62.68(0.22) | 63.05(0.29) | 63.41 | 1.4 | | 6 | 29(3.1) | 50 | [8] | [31] | [5] | 108 | 116 | UT | 0.8 | HoldLong? | | (9) | 18 | 5 | 1 | 20 | 2.3,100 | 60 | | 22 | Jul/1 | 14 | 61.12 | 61.5 | 62.25(0.14) | 62.54(0.22) | 62.87(0.34) | 63.36 | 1.4 | | 6 | 26(4.5) | 50 | [9] | [35] | [17] | 118 | 126 | UT | 1.2 | HoldLong | | (9) | 22 | 41 | 2 | 20 | 2.7,100 | 60 | | 23 | Jul/1 | 13 | 61.12 | 61.5 | 62.16(0.1) | 62.4(0.18) | 62.66(0.27) | 62.97 | 1.2 | | 6 | 22(2.7) | 50 | [6] | [28] | [11] | 108 | 98 | UT | 0.9 | HoldLong | | (7) | 17 | 22 | 5 | 20 | 2.3,100 | 60 | | 24 | Jul/1 | 12 | 61.12 | 61.5 | 62.1(0.05) | 62.29(0.14) | 62.49(0.14) | 62.76 | 1 | | 6 | 19(2.3) | 50 | [3] | [18] | [4] | 105 | 95 | TP | 0.9 | OpenShort | | (5) | 9 | 3 | 11 | 16 | 2.2,100 | 60 | | 25 | Jul/1 | 11 | 61.12 | 61.5 | 62.07(0.03) | 62.2(0.11) | 62.4(0.18) | 62.73 | 1 | | 6 | 17(2.6) | 50 | [2] | [19] | [14] | 113 | 125 | UT | 1.2 | HoldLong | | (3) | 12 | 21 | 23 | 20 | 2.5,100 | 60 | | | | |
| 26 | Jul/1 | 10 | 61.12 | 61.5 | 62.07(0) | 62.13(0.06) | 62.29(0.13) | 62.53 | 0.9 | | 6 | 14(-0.4) | 45 | [0] | [14] | [12] | 93 | 112 | UR | 1.1 | SmallShort | | (1) | 8 | 20 | 14 | 20 | 2.1,90 | 60 | | 27 | Jul/1 | 9 | 61.12 | 61.5 | 62.05(-0.05) | 62.09(0.03) | 62.21(0.11) | 62.34 | 0.8 | | 6 | 15(-2.9) | 30 | [-3] | [11] | [13] | 73 | 125 | UR | 0.6 | SmallShort? | | (-1) | 7 | 26 | 17 | 13 | 1.3,90 | 60 | | 28 | Jun/30 | 15 | 61.09 | 61.03 | 62.08(-0.08) | 62.07(0.02) | 62.14(0.06) | 62.1 | 0.6 | | 1 | 17(-4.9) | -25 | [-5] | [5] | [-3] | 43 | 92 | RG | -0.1 | Wait? | | (-4) | 4 | -18 | 16 | 2 | 0.1,90 | 52 | | 29 | Jun/30 | 14 | 61.09 | 61.03 | 62.13(-0.02) | 62.06(0.03) | 62.1(0.16) | 62.27 | 0.8 | | 1 | 22(-0.6) | 20 | [-1] | [13] | [8] | 50 | 79 | UR | 0.5 | SmallShort | | (-4) | 11 | 1 | 33 | 20 | 0.4,90 | 52 | | 30 | Jun/30 | 13 | 61.09 | 61.03 | 62.14(-0.02) | 62.04(0.08) | 62(0.06) | 62.26 | 0.7 | | 1 | 23(-0.5) | 15 | [-1] | [8] | [8] | 22 | 55 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 24 | 8 | 0.3,64 | 52 | | | | |
| 31 | Jun/30 | 12 | 61.09 | 61.03 | 62.15(-0.03) | 61.99(0.08) | 62(0) | 62.16 | 0.7 | | 1 | 23(-0.9) | 20 | [-2] | [4] | [12] | -4 | 30 | UR | 0.5 | SmallShort | | (-2) | 0 | 30 | 16 | -2 | 0,46 | 52 | | 32 | Jun/30 | 11 | 61.09 | 61.03 | 62.17(-0.06) | 61.94(0.02) | 61.96(-0.06) | 61.88 | 0.5 | | 1 | 24(-0.5) | -15 | [-4] | [-2] | [-3] | -50 | -6 | DT | -0.2 | OpenShort | | (-4) | -4 | -2 | -6 | -14 | -0.8,20 | 52 | | 33 | Jun/30 | 10 | 61.09 | 61.03 | 62.21(-0.05) | 61.93(0.03) | 62(-0.02) | 61.9 | 0.5 | | 1 | 25(-0.2) | -0 | [-3] | [1] | [1] | -49 | -5 | UR | -0.3 | SmallShort | | (-4) | -1 | 10 | -7 | -8 | -0.8,21 | 52 | | 34 | Jun/30 | 9 | 61.09 | 61.03 | 62.24(-0.05) | 61.91(-0.06) | 62.01(-0.11) | 61.81 | 0.5 | | 1 | 25(1.1) | -25 | [-3] | [-8] | [-10] | -53 | -47 | DT | -0.5 | OpenShort? | | (-4) | -7 | -28 | -4 | 5 | -1.1,25 | 52 | | 35 | Jun/29 | 15 | 61.12 | 60.74 | 62.27(-0.03) | 61.95(-0.05) | 62.08(0.1) | 62.07 | 0.6 | | -2 | 24(0.7) | -15 | [-2] | [7] | [-1] | -33 | 24 | RG | -0 | Wait? | | (-1) | 7 | -12 | 5 | 20 | -0.5,30 | 45 | | | | |
| 36 | Jun/29 | 14 | 61.12 | 60.74 | 62.29(-0.03) | 61.98(-0.05) | 62.02(0.18) | 62.18 | 0.7 | | -2 | 23(-0.3) | 5 | [-2] | [12] | [10] | -29 | 53 | UR | 0.4 | SmallShort | | (-2) | 12 | 16 | 9 | 20 | -0.3,29 | 45 | | 37 | Jun/29 | 13 | 61.12 | 60.74 | 62.31(-0.03) | 62.01(-0.13) | 61.91(0.08) | 62.03 | 0.6 | | -2 | 24(0.5) | -10 | [-2] | [3] | [4] | -41 | 8 | UR | 0.3 | SmallShort | | (-2) | 5 | -2 | 14 | 20 | -0.7,27 | 45 | | 38 | Jun/29 | 12 | 61.12 | 60.74 | 62.31(0) | 62.09(-0.16) | 61.86(0.08) | 62.05 | 0.6 | | -2 | 23(0.1) | 15 | [0] | [3] | [4] | -49 | -20 | UR | 0.5 | SmallShort | | (-2) | 5 | -3 | 15 | 20 | -0.8,21 | 45 | | 39 | Jun/29 | 11 | 61.12 | 60.74 | 62.33(0.02) | 62.19(-0.08) | 61.86(0) | 62.08 | 0.6 | | -2 | 23(-0.4) | 15 | [1] | [0] | [13] | -56 | -60 | UT | 0.7 | OpenLong | | (0) | 0 | 32 | 13 | 2 | -0.7,12 | 45 | | 40 | Jun/29 | 10 | 61.12 | 60.74 | 62.32(-0.02) | 62.24(-0.11) | 61.81(-0.19) | 61.78 | 0.4 | | -2 | 23(0.8) | -15 | [-1] | [-14] | [0] | -83 | -117 | DT | -0.1 | HoldShort | | (-1) | -12 | 11 | -3 | -20 | -1.4,2 | 45 | | | | |
| 41 | Jun/29 | 9 | 61.12 | 60.74 | 62.33(-0.02) | 62.31(-0.14) | 61.93(-0.29) | 61.68 | 0.3 | | -2 | 23(0.6) | -35 | [-1] | [-21] | [-7] | -95 | -151 | DT | -0.7 | HoldShort? | | (-1) | -19 | -1 | -22 | -20 | -1.8,0 | 45 | | 42 | Jun/28 | 15 | 61.17 | 60.38 | 62.34(0.02) | 62.4(-0.18) | 62.11(-0.37) | 61.69 | 0.3 | | -6 | 22(0.2) | -50 | [1] | [-28] | [-15] | -95 | -210 | DR | -1.2 | HoldShort? | | (-1) | -24 | -14 | -34 | -20 | -1.8,0 | 41 | | 43 | Jun/28 | 14 | 61.17 | 60.38 | 62.33(0.06) | 62.51(-0.1) | 62.34(-0.38) | 61.82 | 0.4 | | -6 | 22(-5.4) | -45 | [4] | [-25] | [-20] | -73 | -230 | DR | -1.4 | OpenShort | | (1) | -24 | -30 | -40 | -20 | -1.4,12 | 41 | | 44 | Jun/28 | 13 | 61.17 | 60.38 | 62.29(0.08) | 62.57(-0.05) | 62.58(-0.14) | 62.1 | 0.6 | | -6 | 27(-4) | -40 | [5] | [-7] | [-18] | -28 | -140 | DR | -1.1 | OpenShort | | (7) | -9 | -28 | -31 | -20 | -0.4,32 | 41 | | 45 | Jun/28 | 12 | 61.17 | 60.38 | 62.24(0.11) | 62.57(0) | 62.67(-0.03) | 62.37 | 0.7 | | -6 | 31(-4.5) | -15 | [7] | [2] | [-14] | 8 | -93 | CR | -0.6 | HoldShort | | (7) | -2 | -23 | -25 | -20 | 0.2,53 | 41 | | | | |
| 46 | Jun/28 | 11 | 61.17 | 60.38 | 62.17(0.14) | 62.57(0) | 62.69(-0.02) | 62.59 | 0.8 | | -6 | 36(-3.8) | -0 | [9] | [3] | [-8] | 46 | -69 | CR | -0.2 | HoldShort | | (9) | -1 | -19 | -7 | -8 | 0.7,78 | 41 | | 47 | Jun/28 | 10 | 61.17 | 60.38 | 62.08(0.15) | 62.6(0.06) | 62.7(0.03) | 62.77 | 1 | | -6 | 39(-0.7) | 0 | [10] | [8] | [-10] | 64 | -27 | CR | 0.1 | HoldShort | | (11) | 2 | -30 | -2 | 6 | 1,89 | 41 | | 48 | Jun/28 | 9 | 61.17 | 60.38 | 61.99(0.15) | 62.56(0.16) | 62.68(0.18) | 63.06 | 1.1 | | -6 | 40(1.6) | 45 | [10] | [21] | [26] | 83 | 69 | UT | 0.6 | OpenLong? | | (11) | 12 | 56 | 28 | 20 | 1.6,93 | 41 | | 49 | Jun/27 | 15 | 61.26 | 60.12 | 61.9(0.11) | 62.46(0.08) | 62.57(0.06) | 62.53 | 0.7 | | -6 | 39(0.5) | 5 | [7] | [10] | [3] | 66 | 8 | RG | -0.1 | Wait? | | (7) | 4 | 4 | 22 | -18 | 1,91 | 48 | | 50 | Jun/27 | 14 | 61.26 | 60.12 | 61.83(0.18) | 62.41(0.1) | 62.53(0.03) | 62.49 | 0.7 | | -6 | 38(-3.5) | 15 | [12] | [10] | [-1] | 70 | -56 | CR | -0.1 | HoldShort | | (9) | 2 | -14 | 23 | -8 | 1,95 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|