Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  KLAC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



KLAC Trading Signals: Hourly Price Forecast and Prediction

(KLA-Tencor Corp)


One month low (close): $293.0000      One month high (close): $367.8800

KLAC Daily Change: 7.17%   Daily StdDev 3.43%   KLAC EMA_5_Trend: -0.41%   10Minute StdDev: $0

Latest Price :  $314.01(7.17%)

Mon. Jul 11, 2022($0)   Fri. Jul 8, 2022($0)   Thu. Jul 7, 2022($0)   Wed. Jul 6, 2022($0)   Tue. Jul 5, 2022($0)   Fri. Jul 1, 2022($0)   Thu. Jun 30, 2022($0)   Wed. Jun 29, 2022($0)  

KLAC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.41%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.61%(52%)   Avg negative next hour return: -0.74%(48%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/714   321.3  315.67  297.25(0.3 303.89(0.71 311.26(0.59314.53-0.5    -861(6.3)25[9][28][12]98438UT0.4OpenLong    (16)1713-3201.9,10047

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 303.89(weak_hourly_sma_10 -3.38%)   297.25(weak_hourly_sma_20 -5.49%)  
Resistance Levels: 315.67(daily_ema_10 0.36%)   321.3(daily_ema_20 2.15%)  
 
2Jul/713   321.3  315.67  296.36(0.29 301.76(0.66 309.42(1.18313.17-0.5    -855(6.5)30[9][45][12]103573UT0.5HoldLong    (9)349-2202.1,10047
3Jul/712   321.3  315.67  295.49(0.31 299.78(0.61 305.81(1.19312.27-0.6    -848(7.5)30[9][44][25]108560UT0.9HoldLong    (9)35361202.3,10047
4Jul/711   321.3  315.67  294.57(0.21 297.95(0.5 302.21(0.97308.72-0.8    -841(6)15[6][36][19]108512UT1.1HoldLong    (8)281221202.3,10047
5Jul/710   321.3  315.67  293.95(0.15 296.48(0.52 299.32(0.94307.55-0.9    -835(5.8)10[4][34][23]109541RG1.6SmallShort    (6)272028202.6,9447
 
6Jul/79   321.3  315.67  293.51(0.05 294.95(0.57 296.52(0.82305.59-1.1    -829(2.8)-5[2][31][52]106555RG2.1SmallShort?    (4)2411031202.8,8647
7Jul/615   323.79  316.75  293.35(-0.2 293.28(0.22 294.11(0.13295.11-1.6    -1226(-2.1)-50[-6][2][6]46279UR0.3SmallShort?    (-4)491600.5,8342
8Jul/614   323.79  316.75  293.95(-0.43 292.65(0.21 293.72(0.02294.28-1.7    -1228(-14.3)-50[-13][-3][2]25435DP0.1OpenShort    (-7)1112-50.1,7242
9Jul/613   323.79  316.75  295.21(-0.47 292.05(0.26 293.72(0) 294.17-1.7    -1243(-11.3)-50[-14][-3][4]14417DP0.1OpenShort    (-14)0713-4-0.1,6642
10Jul/612   323.79  316.75  296.6(-0.49 291.3(0.23 293.66(0.09293.47-1.7    -1254(-9)-50[-15][-1][2]-2389DP-0OpenShort    (-16)3-0112-0.3,5642
 
11Jul/611   323.79  316.75  298.07(-0.48 290.62(-0.09 293.4(0.36293.5-1.7    -1263(-7)-50[-15][2][10]-11404UR0SmallShort    (-16)1111220-0.4,4942
12Jul/610   323.79  316.75  299.52(-0.46 290.89(-0.1 292.36(0.28293.37-1.7    -1270(-4.3)-50[-14][-0][6]-25305UR0.1SmallShort    (-16)8-61220-0.5,3842
13Jul/69   323.79  316.75  300.91(-0.37 291.17(-0.01 291.54(0.39293.92-1.7    -1274(-1.7)-50[-11][5][7]-35221UR0.2SmallShort?    (-15)1201220-0.5,2842
14Jul/515   327.25  320.38  302.03(-0.35 291.19(-0.07 290.41(0.53293.91-1.8    -1176(4.4)-50[-11][10][14]-46197UR0.3SmallShort?    (-12)16181120-0.6,1944
15Jul/514   327.25  320.38  303.09(-0.45 291.39(-0.23 288.89(0.38292.23-1.9    -1171(-1.2)-45[-14][2][19]-60171UR0.2SmallShort    (-12)1136920-0.8,1044
 
16Jul/513   327.25  320.38  304.47(-0.53 292.06(-0.48 287.81(-0.59288.89-2    -1173(0.5)-50[-16][-32][2]-72-137DP0.1OpenShort    (-17)-18-1720-1.1,644
17Jul/512   327.25  320.38  306.09(-0.48 293.46(-0.6 289.51(-0.43289-2    -1172(1.4)-50[-15][-28][6]-79-196DP-0OpenShort    (-17)-1310620-1.3,444
18Jul/511   327.25  320.38  307.56(-0.48 295.23(-1.04 290.76(-0.38288.07-2.1    -1171(3.2)-50[-15][-33][10]-87-253DP-0.2OpenShort    (-17)-1116-220-1.5,144
19Jul/510   327.25  320.38  309.05(-0.54 298.33(-1.21 291.86(-0.74286.55-2.2    -1168(5.6)-50[-16][-47][-3]-92-385DT-0.4OpenShort    (-17)-22-20-20-1.8,344
20Jul/59   327.25  320.38  310.74(-0.52 301.98(-1.17 294.05(-0.78286.69-2.2    -1162(6.3)-50[-16][-48][-44]-97-454DT-0.6OpenShort?    (-17)-24-1073-20-2.1,644
 
21Jul/115   330.7  322.58  312.37(-0.39 305.55(-0.83 296.35(-0.33296.86-1.7    -1256(4.5)-50[-12][-28][3]-82-204DP0OpenShort?    (-12)-10109-20-1.5,637
22Jul/114   330.7  322.58  313.59(-0.58 308.1(-0.82 297.33(-0.79295.88-1.8    -1251(0.7)-50[-17][-42][-1]-93-193DT-0.1HoldShort    (-14)-23226-20-1.8,237
23Jul/113   330.7  322.58  315.42(-0.62 310.64(-0.73 299.69(-1.7293.83-1.9    -1250(3.3)-50[-18][-68][-27]-105-497DT-0.6HoldShort    (-20)-50-25-1-20-2.2,037
24Jul/112   330.7  322.58  317.39(-0.57 312.91(-0.61 304.86(-1.66296.19-1.8    -1247(4.2)-50[-17][-65][-30]-108-522DT-0.9HoldShort    (-19)-49-26-9-20-2.3,037
25Jul/111   330.7  322.58  319.2(-0.53 314.83(-0.66 310.01(-1.52298.73-1.6    -1243(4.5)-50[-16][-61][-35]-110-495DT-1.3HoldShort    (-17)-45-38-29-20-2.4,037
 
26Jul/110   330.7  322.58  320.91(-0.49 316.92(-0.53 314.81(-1.21302.41-1.4    -1238(2.5)-50[-15][-50][-37]-102-400DT-1.6HoldShort    (-16)-36-49-27-20-2.4,837
27Jul/19   330.7  322.58  322.49(-0.52 318.61(-0.4 318.66(-0.91307.3-1.2    -1236(0.1)-50[-15][-39][-56]-82-190DT-1.6HoldShort?    (-14)-27-118-20-20-2.1,2137
28Jun/3015   334.49  324.53  324.18(-0.37 319.9(0.03 321.59(0.18319.39-0.8    -1036(-5.2)-50[-11][2][-8]-23243RG-0.3Wait?    (-11)5-235-18-0.7,4538
29Jun/3014   334.49  324.53  325.4(-0.27 319.79(0.09 321.02(0.44321.75-0.6    -1041(-2.8)-50[-8][12][0]-21267RG0.1Wait    (-11)14-111220-0.5,4238
30Jun/3013   334.49  324.53  326.27(-0.28 319.49(0.09 319.61(0.18322.92-0.6    -1044(-2.8)-50[-9][4][7]-21222UR0.4SmallShort    (-8)6-11920-0.4,3938
 
31Jun/3012   334.49  324.53  327.2(-0.27 319.19(0.04 319.03(0.16322.98-0.6    -1047(-2.1)-50[-8][2][15]-38176UR0.4SmallShort    (-9)5201520-0.5,2538
32Jun/3011   334.49  324.53  328.09(-0.3 319.07(-0.34 318.53(0.13320.94-0.7    -1049(-1.4)-45[-9][-5][26]-56112DP0.3OpenShort    (-10)446720-0.7,1238
33Jun/3010   334.49  324.53  329.08(-0.42 320.16(-0.55 318.13(-0.17316.22-0.9    -1050(0.5)-50[-13][-18][5]-79-13DP-0.2OpenShort    (-12)-510-020-1.3,438
34Jun/309   334.49  324.53  330.47(-0.38 321.93(-0.5 318.68(-0.21315.2-1    -1050(1.8)-50[-12][-18][-17]-84-135DT-0.4OpenShort?    (-14)-7-452-20-1.6,638
35Jun/2915   336.37  325.02  331.73(-0.27 323.56(-0.41 319.35(-0.01319.84-0.8    -1148(2.2)-50[-8][-9][-1]-76-96DT0.1OpenShort?    (-10)-0-785-1.3,734
 
36Jun/2914   336.37  325.02  332.63(-0.24 324.9(-0.44 319.37(-0.06320.61-0.8    -1146(1.9)-50[-7][-11][7]-78-135DP0.1OpenShort    (-8)-21494-1.3,534
37Jun/2913   336.37  325.02  333.42(-0.27 326.34(-0.64 319.57(-0.81319.14-0.9    -1144(3.2)-50[-8][-37][4]-89-362DP-0OpenShort    (-9)-251110-19-1.6,134
38Jun/2912   336.37  325.02  334.31(-0.29 328.45(-0.77 322.17(-0.92318-0.9    -1141(4.5)-50[-9][-43][-8]-100-432DT-0.5HoldShort    (-9)-28-128-20-2,034
39Jun/2911   336.37  325.02  335.27(-0.27 331(-0.62 325.17(-0.8319.23-0.9    -1136(5.2)-50[-8][-37][-12]-105-409DT-0.8HoldShort    (-9)-25-5-6-20-2.2,034
40Jun/2910   336.37  325.02  336.18(-0.23 333.05(-0.63 327.78(-0.76319.75-0.8    -1131(5.9)-50[-7][-35][-21]-118-448DT-1.3HoldShort    (-9)-23-21-13-20-2.7,034
 
41Jun/299   336.37  325.02  336.97(-0.21 335.15(-0.58 330.3(-0.84321.96-0.7    -1125(7.5)-50[-7][-37][-47]-123-447DT-1.7HoldShort?    (-7)-26-94-17-20-3,234
42Jun/2815   338.53  324.76  337.67(0.05 337.1(-0.26 333.11(-0.48332.04-0.3    -1117(-1.1)-50[2][-18][-9]-88-337DR-0.3HoldShort?    (-2)-15-8-15-20-1.6,235
43Jun/2814   338.53  324.76  337.51(0.18 337.99(-0.3 334.72(-0.61332.91-0.3    -1119(-7.1)-35[6][-22][-6]-78-469DR-0.5HoldShort    (2)-196-27-20-1.2,235
44Jun/2813   338.53  324.76  336.89(0.2 339(-0.26 336.79(-0.44332.24-0.3    -1126(-6)-40[6][-15][-16]-73-449DR-0.9OpenShort    (6)-14-7-40-20-0.9,035
45Jun/2812   338.53  324.76  336.23(0.21 339.87(-0.16 338.28(-0.54333-0.3    -1132(-5.6)-50[7][-17][-23]-43-445DR-0.8OpenShort    (7)-17-22-38-20-0.5,2035
 
46Jun/2811   338.53  324.76  335.51(0.22 340.42(-0.03 340.12(-0.3335.38-0.2    -1137(-3.2)-50[7][-7][-25]4-293DR-0.6OpenShort    (8)-9-44-18-20-0,5435
47Jun/2810   338.53  324.76  334.77(0.27 340.53(0.11 341.15(-0.02340.160.1    -1140(-1.4)-35[8][4][-13]48-114CR-0.1HoldShort    (9)-1-29-7-200.7,8035
48Jun/289   338.53  324.76  333.87(0.29 340.14(0.17 341.23(-0.01343.340.2    -1142(0)15[9][5][17]71-10UT0.2OpenLong?    (10)-03324201.1,9335
49Jun/2715   340.43  323.17  332.91(0.27 339.57(0.07 341.26(-0.06339.7-0    -1242(0)-20[8][2][-3]57-83CR-0.2HoldShort?    (8)-2-1619-100.8,8739
50Jun/2714   340.43  323.17  332(0.23 339.32(0.16 341.46(0.21341.410    -1242(0.9)-5[7][11][6]70103RG-0Wait    (10)662391.1,9239
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA