|
|
| ^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
IBM Trading Signals: Hourly Price Forecast and Prediction(IBM)
One month low (close): $135.0200 One month high (close): $142.8000
IBM Daily Change: 1.99% Daily StdDev 1.79% IBM EMA_5_Trend: 0.02% 10Minute StdDev: $1.824
Latest Price : $140.83(1.99%) | Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.5) Wed. Jul 6, 2022($1.3) Tue. Jul 5, 2022($2) Fri. Jul 1, 2022($0.8) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.2)
| IBM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 138.74 | 140.43 | 138.27(-0.01) | 139.45(0.24) | 140.69(0.18) | 140.95 | 0.9 | | 5 | 68(-0.4) | 15 | [-1] | [18] | [4] | 86 | 242 | UR | 0.2 | SmallShort | | (5) | 10 | 6 | -1 | 20 | 1.6,96 | 60 | Sample size 50 Avg positive next hour return: 0.76%(50%) Avg negative next hour return: -0.33%(50%)
Daily Trend: %
Up Forces:
Down Forces: 138.27(hourly_sma_20 -1.9%) 138.74(daily_ema_20 -1.57%)
Support Levels: 140.43(weak_daily_ema_10 -0.37%) 139.45(hourly_sma_10 -1.06%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 138.74 | 140.43 | 138.27(0) | 139.11(0.2) | 140.44(0.34) | 140.81 | 0.8 | | 5 | 69(0) | 20 | [0] | [26] | [0] | 86 | 261 | UT | 0.2 | HoldLong | | (-1) | 19 | -14 | 8 | 20 | 1.5,98 | 60 | | 3 | Jul/7 | 12 | 138.74 | 140.43 | 138.28(0.05) | 138.83(0.19) | 139.97(0.5) | 141.15 | 1 | | 5 | 69(3.8) | 50 | [3] | [35] | [16] | 93 | 281 | UT | 0.7 | OpenLong | | (1) | 28 | 20 | 19 | 20 | 1.7,100 | 60 | | 4 | Jul/7 | 11 | 138.74 | 140.43 | 138.21(0.04) | 138.56(0.27) | 139.28(0.44) | 140.67 | 0.8 | | 5 | 65(2.2) | 50 | [2] | [34] | [20] | 88 | 248 | UT | 0.9 | OpenLong | | (2) | 25 | 35 | 27 | 20 | 1.5,100 | 60 | | 5 | Jul/7 | 10 | 138.74 | 140.43 | 138.16(-0.01) | 138.19(0.26) | 138.67(0.31) | 139.85 | 0.4 | | 5 | 63(-0.1) | 30 | [-1] | [25] | [8] | 61 | 203 | UR | 0.8 | SmallShort | | (0) | 17 | 4 | 28 | 20 | 1.1,83 | 60 | | | | |
| 6 | Jul/7 | 9 | 138.74 | 140.43 | 138.16(0) | 137.83(0.3) | 138.24(0.33) | 139.76 | 0.4 | | 5 | 63(0) | 50 | [0] | [28] | [26] | 37 | 198 | UR | 1 | SmallShort? | | (0) | 18 | 58 | 22 | 20 | 1,62 | 60 | | 7 | Jul/6 | 15 | 138.8 | 140.09 | 138.17(-0.1) | 137.42(0.18) | 137.78(0.07) | 138.4 | -0.2 | | 2 | 63(-5.9) | 0 | [-6] | [7] | [11] | 7 | 131 | UR | 0.4 | SmallShort? | | (-4) | 4 | 26 | 12 | 9 | 0.1,54 | 58 | | 8 | Jul/6 | 14 | 138.8 | 140.09 | 138.31(-0.12) | 137.17(0.09) | 137.68(-0.11) | 137.79 | -0.4 | | 2 | 69(-3.6) | -20 | [-7] | [-6] | [3] | -24 | 48 | DP | 0.1 | OpenShort | | (-8) | -6 | 7 | 1 | 9 | -0.3,34 | 58 | | 9 | Jul/6 | 13 | 138.8 | 140.09 | 138.47(-0.14) | 137.05(0.05) | 137.83(0.08) | 137.62 | -0.5 | | 2 | 72(-4.6) | -15 | [-8] | [4] | [3] | -30 | 92 | UR | -0.1 | SmallShort | | (-8) | 5 | 5 | -1 | 20 | -0.5,33 | 58 | | 10 | Jul/6 | 12 | 138.8 | 140.09 | 138.67(-0.17) | 136.98(-0.08) | 137.72(0.22) | 137.51 | -0.5 | | 2 | 77(-4.4) | -20 | [-10] | [7] | [3] | -29 | 135 | UR | -0.1 | SmallShort | | (-10) | 12 | -3 | 2 | 20 | -0.6,36 | 58 | | | | |
| 11 | Jul/6 | 11 | 138.8 | 140.09 | 138.9(-0.15) | 137.09(-0.26) | 137.42(0.25) | 137.58 | -0.5 | | 2 | 81(-2.9) | -5 | [-8] | [4] | [3] | -27 | 101 | UR | 0.1 | SmallShort | | (-10) | 14 | -18 | 14 | 20 | -0.7,41 | 58 | | 12 | Jul/6 | 10 | 138.8 | 140.09 | 139.11(-0.11) | 137.45(-0.21) | 137.08(0.27) | 137.99 | -0.3 | | 2 | 84(-0.9) | 0 | [-6] | [7] | [3] | -26 | 89 | UR | 0.4 | SmallShort | | (-8) | 15 | -21 | 22 | 20 | -0.5,37 | 58 | | 13 | Jul/6 | 9 | 138.8 | 140.09 | 139.27(-0.07) | 137.74(-0.09) | 136.71(0.33) | 138.48 | -0.1 | | 2 | 85(-0.6) | 50 | [-4] | [15] | [30] | -34 | 84 | UR | 0.8 | SmallShort? | | (-6) | 19 | 63 | 23 | 20 | -0.4,26 | 58 | | 14 | Jul/5 | 15 | 139.03 | 140.11 | 139.37(-0.1) | 137.86(-0.2) | 136.26(0.02) | 137.02 | -0.8 | | 2 | 86(7.8) | 30 | [-6] | [-6] | [16] | -69 | -70 | RG | 0.4 | Wait? | | (-8) | 1 | 41 | 14 | 4 | -1.1,9 | 59 | | 15 | Jul/5 | 14 | 139.03 | 140.11 | 139.51(-0.17) | 138.13(-0.27) | 136.23(-0.39) | 136.07 | -1.1 | | 2 | 78(5.8) | -40 | [-10] | [-32] | [1] | -91 | -181 | DP | -0.1 | OpenShort | | (-8) | -22 | 12 | 8 | -20 | -1.7,2 | 59 | | | | |
| 16 | Jul/5 | 13 | 139.03 | 140.11 | 139.75(-0.19) | 138.51(-0.3) | 136.77(-0.77) | 135.8 | -1.2 | | 2 | 72(8.1) | -50 | [-11] | [-54] | [-8] | -103 | -282 | DT | -0.5 | HoldShort | | (-11) | -43 | -8 | 2 | -20 | -2.1,0 | 59 | | 17 | Jul/5 | 12 | 139.03 | 140.11 | 140.01(-0.15) | 138.92(-0.37) | 137.83(-0.66) | 135.98 | -1.2 | | 2 | 64(9.5) | -50 | [-8] | [-49] | [-14] | -110 | -305 | DT | -1.1 | HoldShort | | (-11) | -37 | -21 | -12 | -20 | -2.4,0 | 59 | | 18 | Jul/5 | 11 | 139.03 | 140.11 | 140.22(-0.13) | 139.43(-0.34) | 138.75(-0.52) | 136.46 | -1 | | 2 | 54(12.1) | -50 | [-7] | [-40] | [-20] | -115 | -270 | DT | -1.6 | HoldShort | | (-9) | -29 | -20 | -39 | -20 | -2.6,0 | 59 | | 19 | Jul/5 | 10 | 139.03 | 140.11 | 140.4(-0.11) | 139.91(-0.33) | 139.48(-0.4) | 136.93 | -0.8 | | 2 | 42(11.2) | -45 | [-6] | [-33] | [-34] | -108 | -240 | DT | -2.3 | HoldShort | | (-7) | -23 | -72 | -25 | -20 | -3.1,20 | 59 | | 20 | Jul/5 | 9 | 139.03 | 140.11 | 140.55(-0.08) | 140.37(-0.23) | 140.04(-0.15) | 138.62 | -0.2 | | 2 | 31(4.3) | -35 | [-5] | [-16] | [-38] | -73 | -99 | DT | -1.7 | OpenShort? | | (-3) | -8 | -104 | 1 | -20 | -2.3,35 | 59 | | | | |
| 21 | Jul/1 | 15 | 139.2 | 139.93 | 140.66(-0.04) | 140.7(-0.05) | 140.25(0.18) | 141.11 | 0.7 | | 3 | 27(-1.3) | 30 | [-2] | [10] | [12] | 2 | 110 | UR | 1.2 | SmallShort? | | (1) | 10 | 16 | 28 | 20 | 0.6,37 | 64 | | 22 | Jul/1 | 14 | 139.2 | 139.93 | 140.71(-0.04) | 140.77(-0.02) | 140(-0.07) | 140.73 | 0.6 | | 3 | 28(-1.4) | 25 | [-2] | [-3] | [14] | -33 | 22 | RG | 0.9 | SmallShort | | (-4) | -4 | 36 | 10 | 2 | 0,17 | 64 | | 23 | Jul/1 | 13 | 139.2 | 139.93 | 140.76(-0.09) | 140.8(-0.06) | 140.1(-0.18) | 139.87 | 0.2 | | 3 | 30(-0.7) | -15 | [-5] | [-12] | [-4] | -76 | -16 | DT | -0.3 | HoldShort | | (-4) | -10 | 2 | -9 | -20 | -1.1,2 | 64 | | 24 | Jul/1 | 12 | 139.2 | 139.93 | 140.88(-0.1) | 140.8(0) | 140.35(-0.26) | 139.81 | 0.2 | | 3 | 30(-1.4) | -30 | [-6] | [-15] | [-9] | -81 | -46 | DT | -0.6 | HoldShort | | (-5) | -15 | 2 | -32 | -20 | -1.3,2 | 64 | | 25 | Jul/1 | 11 | 139.2 | 139.93 | 141.02(-0.1) | 140.89(-0.08) | 140.72(-0.3) | 139.76 | 0.2 | | 3 | 32(-0.4) | -30 | [-6] | [-19] | [-8] | -62 | -66 | DT | -1.1 | OpenShort | | (-7) | -17 | -4 | -24 | -20 | -1.4,23 | 64 | | | | |
| 26 | Jul/1 | 10 | 139.2 | 139.93 | 141.16(-0.1) | 141(-0.08) | 141.15(-0.28) | 139.85 | 0.2 | | 3 | 32(-0.5) | -50 | [-6] | [-18] | [-28] | -48 | -61 | DT | -1.5 | OpenShort | | (-6) | -16 | -62 | -26 | -20 | -1.5,40 | 64 | | 27 | Jul/1 | 9 | 139.2 | 139.93 | 141.3(-0.08) | 141.11(0.07) | 141.54(0.04) | 141.32 | 0.8 | | 3 | 33(-4.1) | 5 | [-5] | [5] | [4] | 16 | 88 | UR | -0.2 | SmallShort? | | (-4) | 2 | 14 | -4 | -4 | 0,66 | 64 | | 28 | Jun/30 | 15 | 139.14 | 139.41 | 141.41(-0.09) | 141.01(0.08) | 141.49(0.04) | 140.99 | 0.7 | | 2 | 37(-3.9) | -30 | [-5] | [5] | [-10] | 9 | 68 | RG | -0.5 | Wait? | | (-5) | 2 | -26 | 2 | -19 | -0.4,69 | 58 | | 29 | Jun/30 | 14 | 139.14 | 139.41 | 141.54(-0.04) | 140.9(0.13) | 141.44(0.27) | 141.62 | 0.9 | | 2 | 41(-1.1) | 15 | [-2] | [20] | [0] | 29 | 115 | RG | 0.2 | Wait | | (-5) | 16 | -15 | 23 | 12 | 0.1,76 | 58 | | 30 | Jun/30 | 13 | 139.14 | 139.41 | 141.59(-0.04) | 140.72(0.07) | 141.06(0.16) | 141.98 | 1 | | 2 | 42(-1.3) | 25 | [-2] | [12] | [10] | 27 | 108 | UR | 0.8 | SmallShort | | (-2) | 9 | 5 | 27 | 20 | 0.3,69 | 58 | | | | |
| 31 | Jun/30 | 12 | 139.14 | 139.41 | 141.64(-0.04) | 140.62(-0.02) | 140.84(0.12) | 141.85 | 1 | | 2 | 43(-1) | 40 | [-2] | [7] | [20] | 2 | 78 | UR | 0.9 | SmallShort | | (-2) | 7 | 34 | 25 | 20 | 0.2,47 | 58 | | 32 | Jun/30 | 11 | 139.14 | 139.41 | 141.69(-0.08) | 140.65(-0.04) | 140.67(0.12) | 141.04 | 0.7 | | 2 | 44(-1.6) | 20 | [-5] | [6] | [9] | -39 | 56 | UR | 0.3 | SmallShort | | (-4) | 7 | 17 | 5 | 20 | -0.5,24 | 58 | | 33 | Jun/30 | 10 | 139.14 | 139.41 | 141.8(-0.11) | 140.71(-0.13) | 140.5(0.08) | 140.64 | 0.5 | | 2 | 46(0.1) | 15 | [-6] | [1] | [13] | -54 | 47 | UR | 0.1 | SmallShort | | (-5) | 5 | 33 | 2 | 17 | -0.9,19 | 58 | | 34 | Jun/30 | 9 | 139.14 | 139.41 | 141.95(-0.11) | 140.9(-0.18) | 140.39(0.01) | 139.85 | 0.3 | | 2 | 45(2) | -25 | [-6] | [-5] | [-13] | -72 | -40 | DT | -0.4 | OpenShort? | | (-8) | 1 | -41 | 5 | -8 | -1.7,21 | 58 | | 35 | Jun/29 | 15 | 139.03 | 139 | 142.11(-0.07) | 141.15(-0.13) | 140.38(-0.02) | 140.82 | 0.7 | | 2 | 43(0.6) | -5 | [-4] | [-4] | [1] | -53 | -28 | RG | 0.4 | Wait? | | (-5) | -1 | -8 | 19 | 7 | -1.1,25 | 48 | | | | |
| 36 | Jun/29 | 14 | 139.03 | 139 | 142.21(-0.03) | 141.33(-0.11) | 140.41(-0.14) | 141.02 | 0.7 | | 2 | 43(0.7) | 30 | [-2] | [-10] | [14] | -59 | -85 | RG | 0.5 | Wait | | (-4) | -8 | 30 | 18 | 11 | -1,16 | 48 | | 37 | Jun/29 | 13 | 139.03 | 139 | 142.25(-0.06) | 141.49(-0.23) | 140.61(-0.22) | 140.31 | 0.5 | | 2 | 42(3.4) | 10 | [-3] | [-18] | [7] | -88 | -135 | RG | -0.3 | Wait | | (-4) | -13 | 22 | 2 | -10 | -1.7,5 | 48 | | 38 | Jun/29 | 12 | 139.03 | 139 | 142.33(-0.06) | 141.81(-0.27) | 140.92(-0.35) | 139.78 | 0.3 | | 2 | 39(5.8) | -25 | [-3] | [-27] | [-10] | -110 | -207 | DT | -1.1 | HoldShort | | (-4) | -20 | -8 | -22 | -20 | -2.4,0 | 48 | | 39 | Jun/29 | 11 | 139.03 | 139 | 142.41(-0.04) | 142.19(-0.2) | 141.41(-0.38) | 139.97 | 0.3 | | 2 | 33(5.2) | -30 | [-2] | [-26] | [-23] | -113 | -224 | DT | -1.6 | HoldShort | | (-4) | -22 | -41 | -24 | -20 | -2.8,7 | 48 | | 40 | Jun/29 | 10 | 139.03 | 139 | 142.47(0.01) | 142.48(-0.13) | 141.95(-0.2) | 140.96 | 0.7 | | 2 | 28(-1.5) | -15 | [1] | [-13] | [-25] | -93 | -169 | DR | -1.3 | HoldShort | | (-1) | -12 | -50 | -27 | -20 | -2,7 | 48 | | | | |
| 41 | Jun/29 | 9 | 139.03 | 139 | 142.45(0.05) | 142.66(-0.05) | 142.23(-0.1) | 142.15 | 1.2 | | 2 | 29(-3.4) | 25 | [3] | [-5] | [1] | -44 | -93 | RG | -0.1 | Wait? | | (4) | -6 | 17 | -21 | -13 | -0.4,16 | 48 | | 42 | Jun/28 | 15 | 138.93 | 138.51 | 142.38(0.05) | 142.73(-0.11) | 142.37(-0.24) | 141.75 | 1.1 | | 1 | 33(-3.8) | 5 | [3] | [-14] | [-12] | -42 | -148 | DR | -0.7 | OpenShort? | | (2) | -14 | -18 | -25 | -20 | -0.7,26 | 45 | | 43 | Jun/28 | 14 | 138.93 | 138.51 | 142.31(0.14) | 142.89(-0.08) | 142.71(-0.18) | 142.18 | 1.2 | | 1 | 36(-13.7) | 25 | [8] | [-8] | [-10] | -12 | -189 | DR | -0.5 | OpenShort | | (4) | -10 | -17 | -22 | -13 | -0.1,41 | 45 | | 44 | Jun/28 | 13 | 138.93 | 138.51 | 142.11(0.18) | 143(-0.05) | 142.97(-0.03) | 142.59 | 1.4 | | 1 | 50(-11.6) | 45 | [10] | [2] | [-3] | 20 | -151 | CR | -0.3 | HoldShort | | (10) | -2 | 2 | -16 | -12 | 0.4,60 | 45 | | 45 | Jun/28 | 12 | 138.93 | 138.51 | 141.86(0.18) | 143.07(-0.02) | 143.02(-0.06) | 142.53 | 1.4 | | 1 | 62(-9.8) | 40 | [10] | [1] | [-7] | 33 | -139 | CR | -0.3 | HoldShort | | (11) | -3 | -11 | -12 | -20 | 0.4,73 | 45 | | | | |
| 46 | Jun/28 | 11 | 138.93 | 138.51 | 141.61(0.21) | 143.1(0.06) | 143.1(0.01) | 142.78 | 1.4 | | 1 | 72(-8.8) | 40 | [12] | [8] | [-11] | 53 | -123 | CR | -0.2 | HoldShort | | (12) | 1 | -27 | -2 | -20 | 0.6,88 | 45 | | 47 | Jun/28 | 10 | 138.93 | 138.51 | 141.31(0.23) | 143.01(0.13) | 143.09(0.03) | 143.42 | 1.7 | | 1 | 80(-4.3) | 40 | [13] | [11] | [-2] | 69 | -66 | CR | 0.2 | HoldShort | | (14) | 2 | -5 | 1 | -7 | 1,94 | 45 | | 48 | Jun/28 | 9 | 138.93 | 138.51 | 140.99(0.2) | 142.83(0.14) | 143.09(0) | 143.55 | 1.7 | | 1 | 85(-1) | 50 | [12] | [9] | [15] | 70 | -14 | UT | 0.2 | OpenLong? | | (14) | 0 | 32 | 23 | 3 | 1.1,92 | 45 | | 49 | Jun/27 | 15 | 138.78 | 137.82 | 140.71(0.17) | 142.63(0.12) | 143.04(-0.06) | 142.78 | 1.5 | | 1 | 86(-1.7) | 40 | [10] | [5] | [1] | 59 | -31 | UT | -0.1 | OpenLong? | | (11) | -3 | -5 | 20 | -15 | 0.9,86 | 46 | | 50 | Jun/27 | 14 | 138.78 | 137.82 | 140.47(0.19) | 142.46(0.15) | 143.12(0.01) | 142.89 | 1.6 | | 1 | 87(-0.6) | 50 | [11] | [10] | [4] | 67 | -14 | UT | -0.1 | OpenLong | | (11) | 1 | 3 | 22 | -12 | 1,92 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|