EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: 0.91% Daily StdDev 3.05% EXEL EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $21.72(0.91%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.55%(62%) Avg negative next hour return: -0.58%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	20.11	21.52	21.78(0.05)	21.68(0.14)	21.86(0.18)	21.93	1.1	19	14(-0.1)	50	[2]	[11]	[7]	22	67	UT	0.3	OpenLong	(3)	6	10	2	20	0.6,57	74
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.78(hourly_sma_20 -0.68%) 21.68(hourly_sma_10 -1.14%) 21.52(daily_ema_10 -1.87%) 20.11(daily_ema_20 -8.3%) Resistance Levels:

2	Jul/7	13	20.11	21.52	21.77(0.14)	21.65(-0.05)	21.82(0.32)	21.87	1	19	14(-0.7)	50	[5]	[13]	[11]	14	-3	UT	0.2	OpenLong	(3)	11	14	3	20	0.4,54	74
3	Jul/7	12	20.11	21.52	21.74(0.14)	21.66(-0.18)	21.75(0.42)	21.79	1	19	15(-1.5)	50	[5]	[15]	[5]	9	-12	UT	0.2	OpenLong	(3)	14	-10	11	20	0.2,54	74
4	Jul/7	11	20.11	21.52	21.71(0.14)	21.7(-0.18)	21.66(0.37)	21.85	1	19	17(-1)	50	[5]	[13]	[10]	16	18	UT	0.7	OpenLong	(5)	12	-3	21	20	0.5,53	74
5	Jul/7	10	20.11	21.52	21.68(0.14)	21.74(-0.09)	21.58(0.37)	21.87	1	19	18(-0.5)	50	[5]	[14]	[15]	4	48	UT	1	OpenLong	(7)	12	21	18	20	0.6,39	74

6	Jul/7	9	20.11	21.52	21.65(0.14)	21.76(-0.09)	21.5(0.14)	21.75	1	19	18(-1.9)	50	[5]	[7]	[18]	-23	-42	UT	0.8	OpenLong?	(3)	5	46	4	19	0.3,20	74
7	Jul/6	15	19.99	21.38	21.62(0.19)	21.78(-0.18)	21.47(-0.46)	21.49	0.9	20	20(-2.6)	50	[6]	[-13]	[-0]	-48	-323	RG	0.1	Wait?	(5)	-15	23	-14	-20	-0.4,12	75
8	Jul/6	14	19.99	21.38	21.58(0.09)	21.82(-0.14)	21.57(-0.83)	21.36	0.8	20	23(-2.1)	15	[3]	[-25]	[-18]	-50	-358	DR	-0.6	OpenShort	(3)	-27	-13	-26	-20	-0.6,15	75
9	Jul/6	13	19.99	21.38	21.56(0.14)	21.85(-0.14)	21.75(-0.68)	21.43	0.9	20	25(-1.2)	35	[5]	[-20]	[-15]	-35	-328	DR	-0.8	OpenShort	(7)	-22	-7	-35	-20	-0.3,23	75
10	Jul/6	12	19.99	21.38	21.53(0.09)	21.88(-0.05)	21.9(-0.59)	21.47	0.9	20	26(-1.1)	15	[3]	[-16]	[-25]	-5	-235	DR	-1	OpenShort	(3)	-19	-26	-33	-20	-0.1,48	75

11	Jul/6	11	19.99	21.38	21.51(0.19)	21.88(0)	22.03(-0.32)	21.62	1	20	27(-1.2)	30	[6]	[-5]	[-30]	28	-181	DR	-0.9	OpenShort	(7)	-11	-60	-23	-20	0.2,73	75
12	Jul/6	10	19.99	21.38	21.47(0.23)	21.89(0.27)	22.1(0.14)	21.97	1.2	20	28(-0.5)	50	[8]	[14]	[-19]	69	62	CR	-0.3	HoldShort	(9)	5	-46	-10	-20	1.1,91	75
13	Jul/6	9	19.99	21.38	21.42(0.42)	21.83(0.51)	22.07(0.55)	22.24	1.4	20	29(1)	50	[14]	[33]	[4]	93	135	UT	0.4	HoldLong?	(14)	18	9	-1	18	1.7,100	75
14	Jul/5	15	19.85	21.18	21.33(0.33)	21.72(0.42)	21.95(0.46)	22.19	1.5	22	28(0.3)	50	[11]	[30]	[10]	98	216	UT	0.5	HoldLong?	(14)	15	17	1	20	1.9,100	79
15	Jul/5	14	19.85	21.18	21.26(0.33)	21.63(0.37)	21.85(0.46)	22.09	1.4	22	27(1.9)	50	[11]	[30]	[15]	98	203	UT	0.5	OpenLong	(14)	15	22	2	20	1.9,100	79

16	Jul/5	13	19.85	21.18	21.19(0.24)	21.55(0.47)	21.75(0.32)	21.96	1.3	22	25(2.3)	50	[8]	[26]	[8]	96	221	UT	0.5	OpenLong	(11)	11	19	-2	18	1.9,98	79
17	Jul/5	12	19.85	21.18	21.14(0.24)	21.45(0.47)	21.68(0.46)	21.85	1.2	22	23(2.4)	50	[8]	[31]	[14]	96	232	UT	0.5	OpenLong	(9)	15	32	-2	20	1.9,98	79
18	Jul/5	11	19.85	21.18	21.09(0.19)	21.35(0.38)	21.58(0.37)	21.67	1.1	22	21(1.2)	50	[6]	[26]	[-2]	91	193	CR	0.3	OpenShort	(7)	12	-7	-6	14	1.7,98	79
19	Jul/5	10	19.85	21.18	21.05(0.24)	21.27(0.38)	21.5(0.51)	21.71	1.2	22	20(2.6)	50	[8]	[31]	[13]	103	213	UT	0.7	HoldLong	(9)	17	23	0	20	2.1,100	79
20	Jul/5	9	19.85	21.18	21(0.14)	21.19(0.28)	21.39(0.23)	21.58	1.1	22	17(1.7)	50	[5]	[19]	[7]	103	209	UT	0.7	HoldLong?	(7)	8	-2	5	20	2.1,100	79

21	Jul/1	15	19.68	20.84	20.97(0.19)	21.13(0.33)	21.34(0.57)	21.59	1.3	20	15(2.1)	50	[6]	[32]	[16]	109	258	UT	1	HoldLong?	(7)	19	34	3	20	2.5,96	72
22	Jul/1	14	19.68	20.84	20.93(0.1)	21.06(0.29)	21.22(0.52)	21.4	1.1	20	13(2.1)	50	[3]	[29]	[16]	103	249	UT	0.9	HoldLong	(4)	17	34	-3	20	2.4,93	72
23	Jul/1	13	19.68	20.84	20.91(0.1)	21(0.29)	21.11(0.33)	21.21	1	20	11(0.3)	50	[3]	[23]	[3]	88	124	UT	0.6	HoldLong	(2)	11	-2	10	20	1.8,93	72
24	Jul/1	12	19.68	20.84	20.89(0.14)	20.94(0.29)	21.04(0.29)	21.22	1	20	11(1)	50	[5]	[22]	[2]	100	99	TP	1.1	OpenShort	(5)	10	-13	24	20	2.1,97	72
25	Jul/1	11	19.68	20.84	20.86(0.1)	20.88(0.24)	20.98(0.33)	21.29	1.1	20	10(2.7)	50	[3]	[22]	[30]	113	194	UT	2.1	HoldLong	(5)	11	54	31	20	2.9,90	72

26	Jul/1	10	19.68	20.84	20.86(0)	20.83(0.05)	20.91(0.1)	20.99	0.9	20	7(-0.8)	50	[0]	[10]	[11]	59	91	UR	0.8	SmallShort	(2)	3	22	6	20	1.4,74	72
27	Jul/1	9	19.68	20.84	20.84(-0.14)	20.82(-0.05)	20.89(0.05)	20.87	0.8	20	8(-3.5)	40	[-5]	[6]	[7]	29	144	UR	-0.2	SmallShort?	(-4)	2	13	2	20	0.3,71	72
28	Jun/30	15	19.54	20.46	20.87(-0.29)	20.82(0)	20.88(0.1)	20.8	0.9	16	11(-9.1)	-10	[-10]	[5]	[-6]	21	246	RG	-0.5	Wait?	(-5)	3	-25	12	0	-0.4,81	62
29	Jun/30	14	19.54	20.46	20.93(-0.33)	20.83(0.05)	20.86(0.34)	20.94	1	16	20(-8.4)	15	[-11]	[14]	[5]	41	373	UR	0.3	SmallShort	(-9)	12	-5	29	20	0,91	62
30	Jun/30	13	19.54	20.46	21(-0.33)	20.82(0.1)	20.79(0.24)	20.97	1	16	29(-6.3)	25	[-11]	[12]	[12]	22	342	UR	0.4	SmallShort	(-13)	8	13	30	20	-0.1,74	62

31	Jun/30	12	19.54	20.46	21.07(-0.33)	20.8(-0.05)	20.74(-0.05)	20.9	0.9	16	35(-4.4)	15	[-11]	[-1]	[13]	-16	207	RG	0.3	Wait	(-14)	-2	18	18	20	-0.3,42	62
32	Jun/30	11	19.54	20.46	21.14(-0.28)	20.81(-0.05)	20.75(-0.05)	20.8	0.9	16	40(-2.8)	25	[-10]	[-0]	[9]	-46	82	UR	0.1	SmallShort	(-13)	-2	26	6	-5	-0.6,19	62
33	Jun/30	10	19.54	20.46	21.2(-0.38)	20.82(-0.05)	20.76(-0.19)	20.66	0.8	16	42(-1.4)	-5	[-13]	[-6]	[-3]	-69	50	RG	-0.2	Wait	(-16)	-7	7	-4	-20	-0.9,4	62
34	Jun/30	9	19.54	20.46	21.28(-0.37)	20.82(0)	20.8(-0.19)	20.62	0.8	16	44(-0.6)	-20	[-13]	[-5]	[-13]	-69	-21	DT	-0.3	OpenShort?	(-14)	-7	-24	-2	-20	-1,6	62
35	Jun/29	15	19.42	20.19	21.36(-0.28)	20.83(-0.1)	20.84(-0.14)	20.75	0.9	15	44(-0.3)	-10	[-10]	[-4]	[-11]	-64	-69	DT	-0.1	OpenShort?	(-13)	-5	-31	1	-10	-1,11	59

36	Jun/29	14	19.42	20.19	21.42(-0.33)	20.85(-0.1)	20.84(0)	20.92	1.1	15	45(-1.2)	20	[-11]	[0]	[6]	-58	64	UR	0.1	SmallShort	(-11)	0	5	3	20	-0.8,12	59
37	Jun/29	13	19.42	20.19	21.49(-0.28)	20.87(-0.24)	20.87(-0.05)	20.89	1	15	46(-0.1)	20	[-10]	[-3]	[8]	-63	-41	RG	0	Wait	(-13)	-2	9	2	20	-0.9,10	59
38	Jun/29	12	19.42	20.19	21.55(-0.32)	20.92(-0.52)	20.88(0.14)	20.84	1	15	46(0.6)	20	[-11]	[-2]	[7]	-68	-14	RG	-0.1	Wait	(-12)	5	2	1	20	-1.1,10	59
39	Jun/29	11	19.42	20.19	21.62(-0.28)	21.03(-0.71)	20.85(0.1)	20.83	1	15	45(1.5)	30	[-10]	[-6]	[4]	-68	-97	RG	-0	Wait	(-12)	3	-5	5	20	-1.2,12	59
40	Jun/29	10	19.42	20.19	21.68(-0.28)	21.18(-0.66)	20.83(0.05)	20.86	1	15	44(1.4)	20	[-10]	[-7]	[1]	-69	-120	RG	0	Wait	(-11)	2	-18	12	20	-1.3,14	59

41	Jun/29	9	19.42	20.19	21.74(-0.32)	21.32(-0.65)	20.82(-0.19)	20.96	1.1	15	42(1.5)	15	[-11]	[-15]	[3]	-72	-118	RG	0.2	Wait?	(-11)	-6	7	13	-15	-1.3,11	59
42	Jun/28	15	19.29	19.9	21.81(-0.23)	21.46(-0.6)	20.86(-0.48)	20.92	1.2	14	41(1.9)	35	[-8]	[-23]	[13]	-83	-313	RG	0.1	Wait?	(-12)	-16	44	7	-20	-1.5,5	58
43	Jun/28	14	19.29	19.9	21.86(-0.14)	21.59(-0.69)	20.96(-1.27)	20.68	1	14	39(3.6)	0	[-5]	[-51]	[-16]	-105	-700	RG	-0.5	Wait	(-12)	-43	-5	-6	-20	-2.2,0	58
44	Jun/28	13	19.29	19.9	21.89(-0.05)	21.74(-0.64)	21.23(-1.39)	20.71	1	14	35(1.7)	15	[-2]	[-53]	[-32]	-110	-806	RG	-1	SmallLong	(-5)	-47	-37	-24	-20	-2.4,0	58
45	Jun/28	12	19.29	19.9	21.9(0.05)	21.88(-0.5)	21.53(-1.33)	20.91	1.2	14	34(-0.5)	35	[2]	[-48]	[-36]	-103	-792	DR	-1.3	HoldShort	(0)	-45	-36	-41	-20	-2.1,0	58

46	Jun/28	11	19.29	19.9	21.89(0.05)	21.99(-0.54)	21.82(-1.09)	21.11	1.3	14	34(-1.6)	35	[2]	[-40]	[-39]	-88	-647	DR	-1.5	HoldShort	(3)	-37	-53	-51	-20	-1.6,2	58
47	Jun/28	10	19.29	19.9	21.88(0.09)	22.11(-0.36)	22.06(-0.81)	21.41	1.5	14	36(-3.5)	30	[3]	[-27]	[-50]	-39	-473	DR	-1.3	OpenShort	(3)	-28	-98	-37	-20	-0.9,34	58
48	Jun/28	9	19.29	19.9	21.86(0.37)	22.19(-0.05)	22.24(-0.09)	21.98	1.9	14	39(-4)	50	[13]	[5]	[-21]	21	-300	CR	-0.5	HoldShort?	(12)	-3	-51	7	-20	0.2,66	58
49	Jun/27	15	19.16	19.58	21.78(0.41)	22.2(0.09)	22.26(0.13)	22.28	2.3	16	43(-5)	50	[14]	[17]	[2]	66	-107	UT	0	OpenLong?	(14)	4	-7	22	9	0.8,96	69
50	Jun/27	14	19.16	19.58	21.69(0.51)	22.18(0.14)	22.23(0.32)	22.32	2.3	16	48(-4)	50	[18]	[26]	[7]	71	-104	UT	0.1	OpenLong	(19)	11	5	24	13	0.9,98	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI