EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $49.3750

EXAS Daily Change: 5.54% Daily StdDev 4.95% EXAS EMA_5_Trend: 2.45% 10Minute StdDev: $1.3914

Latest Price : $45.69(5.54%)

Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.46%(28%) Avg negative next hour return: -0.7%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	41.28	42.66	43.75(0.57)	44.6(0.47)	45.36(0.58)	45.84	1.5	5	48(-1.8)	50	[12]	[21]	[11]	87	75	UT	0.3	HoldLong	(15)	12	10	2	20	1.5,99	64
Daily Trend: % Up Forces: Down Forces: 41.28(daily_ema_20 -9.95%) Support Levels: 44.6(hourly_sma_10 -2.71%) 43.75(hourly_sma_20 -4.56%) 42.66(weak_daily_ema_10 -6.94%) Resistance Levels:

2	Jul/7	13	41.28	42.66	43.5(0.6)	44.39(0.29)	45.1(0.85)	45.63	1.5	5	50(-1.7)	50	[12]	[25]	[17]	84	122	UT	0.4	HoldLong	(12)	17	20	6	20	1.4,99	64
3	Jul/7	12	41.28	42.66	43.24(0.56)	44.39(0)	44.72(0.7)	45.2	1.3	5	52(-1.7)	50	[11]	[19]	[12]	78	82	UT	0.3	HoldLong	(12)	14	-6	7	20	1.3,95	64
4	Jul/7	11	41.28	42.66	43(0.58)	44.26(0.36)	44.41(0.84)	45.32	1.4	5	53(-0.1)	50	[12]	[26]	[17]	80	187	UT	0.6	HoldLong	(13)	17	23	13	20	1.5,92	64
5	Jul/7	10	41.28	42.66	42.75(0.49)	44.1(0.41)	44.04(0.52)	44.84	1.2	5	53(0.6)	50	[10]	[19]	[9]	65	146	UT	0.5	OpenLong	(12)	11	14	8	20	1.3,82	64

6	Jul/7	9	41.28	42.66	42.54(0.42)	43.92(0.32)	43.81(0.25)	44.54	1.1	5	53(0.1)	50	[9]	[13]	[15]	57	131	UT	0.5	OpenLong?	(10)	5	39	4	14	1.3,74	64
7	Jul/6	15	41.34	42.04	42.36(0.4)	43.78(0.34)	43.7(-0.21)	43.74	0.7	3	53(6.2)	40	[8]	[3]	[-4]	42	-103	CR	0	HoldShort?	(8)	-4	7	-4	-20	0.9,69	64
8	Jul/6	14	41.34	42.04	42.19(0.5)	43.63(0.39)	43.79(-0.75)	43.6	0.7	3	47(-2.5)	35	[10]	[-7]	[-8]	42	-329	DR	-0.1	OpenShort	(8)	-15	1	-9	-20	0.9,69	64
9	Jul/6	13	41.34	42.04	41.98(0.45)	43.46(0.44)	44.12(-0.14)	43.57	0.7	3	49(-0.7)	35	[9]	[5]	[-11]	45	-86	CR	-0.3	HoldShort	(12)	-3	-9	-15	-20	1,70	64
10	Jul/6	12	41.34	42.04	41.79(0.46)	43.27(0.86)	44.18(0.32)	43.75	0.7	3	50(0.6)	35	[9]	[19]	[-11]	55	103	CR	-0.3	HoldShort	(11)	7	-0	-20	-20	1.2,75	64

11	Jul/6	11	41.34	42.04	41.6(0.46)	42.9(0.7)	44.04(0.43)	43.76	0.7	3	49(1.2)	35	[9]	[20]	[-12]	68	181	CR	-0.2	HoldShort	(10)	9	-27	-13	-7	1.3,85	64
12	Jul/6	10	41.34	42.04	41.41(0.56)	42.6(0.88)	43.85(0.85)	44.32	0.9	3	48(2.7)	50	[12]	[31]	[-7]	89	361	CR	0.3	OpenShort	(12)	17	-41	-5	20	1.8,94	64
13	Jul/6	9	41.34	42.04	41.18(0.78)	42.23(1.2)	43.48(1.64)	45.19	1.1	3	45(7.5)	50	[16]	[51]	[42]	115	612	UT	1.1	HoldLong?	(16)	34	66	2	20	2.6,100	64
14	Jul/5	15	41.47	41.53	40.86(0.57)	41.73(0.82)	42.78(1.02)	43.83	0.6	1	38(6.9)	50	[12]	[35]	[25]	108	424	UT	0.8	HoldLong?	(13)	21	37	-1	20	2.3,100	65
15	Jul/5	14	41.47	41.53	40.63(0.32)	41.39(0.58)	42.35(1.41)	43.09	0.4	1	31(4)	50	[7]	[39]	[17]	105	643	UT	0.6	HoldLong	(11)	29	13	3	20	2.2,100	65

16	Jul/5	13	41.47	41.53	40.5(0.27)	41.15(0.51)	41.76(0.97)	42.82	0.4	1	27(3.9)	50	[6]	[29]	[22]	108	542	UT	1.1	HoldLong	(6)	20	21	4	20	2.3,100	65
17	Jul/5	12	41.47	41.53	40.39(0.25)	40.94(0.49)	41.36(0.98)	42.41	0.3	1	23(4.1)	50	[5]	[29]	[26]	110	495	UT	1.2	HoldLong	(5)	20	28	26	20	2.4,100	65
18	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	414	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65
19	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[37]	97	387	UT	1.5	OpenLong	(3)	12	77	16	20	2.3,89	65
20	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65

21	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	69	RG	0.4	Wait?	(-0)	0	11	9	20	0.9,91	50
22	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	179	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50
23	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	285	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50
24	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	278	RG	0	Wait	(-3)	5	-19	15	2	0,86	50
25	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	334	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50

26	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-15	[-5]	[10]	[16]	18	413	UR	0.7	SmallShort	(-5)	10	5	19	20	0.2,63	50
27	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[33]	-8	462	UR	0.7	SmallShort?	(-6)	7	66	11	20	0,42	50
28	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-9]	-51	305	DT	-0.3	OpenShort?	(-11)	4	-22	2	-20	-1.2,29	41
29	Jun/30	14	42.03	40.32	40.96(-0.53)	39.97(-0.22)	39.66(0.35)	39.75	-0.5	-10	31(-2.9)	-50	[-11]	[1]	[-2]	-40	303	RG	0.1	Wait	(-13)	7	-14	11	15	-0.9,33	41
30	Jun/30	13	42.03	40.32	41.18(-0.53)	40.06(-0.25)	39.52(-0.25)	40.01	-0.5	-10	34(-2.9)	-50	[-11]	[-11]	[8]	-41	177	DP	0.3	OpenShort	(-11)	-5	4	17	20	-0.8,29	41

31	Jun/30	12	42.03	40.32	41.4(-0.5)	40.16(-0.07)	39.62(-0.38)	39.94	-0.5	-10	37(-1.8)	-50	[-10]	[-12]	[6]	-56	46	DP	0.2	OpenShort	(-12)	-8	18	11	-20	-0.9,17	41
32	Jun/30	11	42.03	40.32	41.61(-0.53)	40.19(-0.42)	39.77(-0.43)	39.6	-0.5	-10	39(-0.1)	-50	[-11]	[-17]	[10]	-74	-65	DP	-0.1	OpenShort	(-12)	-9	35	-1	-15	-1.2,6	41
33	Jun/30	10	42.03	40.32	41.83(-0.66)	40.36(-0.66)	39.94(-0.94)	38.96	-0.7	-10	39(1.7)	-50	[-14]	[-30]	[-13]	-91	-276	DT	-0.6	OpenShort	(-13)	-20	-10	-7	-20	-1.7,2	41
34	Jun/30	9	42.03	40.32	42.11(-0.47)	40.63(-0.61)	40.32(-0.67)	39.14	-0.6	-10	37(2.2)	-50	[-10]	[-23]	[-33]	-89	-418	DT	-0.7	OpenShort?	(-14)	-14	-71	-4	-20	-1.8,6	41
35	Jun/29	15	42.48	40.28	42.31(-0.35)	40.88(-0.46)	40.59(-0.29)	40.49	-0.4	-10	35(2.2)	-50	[-7]	[-12]	[-2]	-72	-162	DT	-0.1	OpenShort?	(-8)	-6	-11	1	20	-1.2,8	36

36	Jun/29	14	42.48	40.28	42.46(-0.42)	41.07(-0.51)	40.71(0.3)	40.7	-0.4	-10	33(-0.1)	-50	[-9]	[-1]	[9]	-71	75	DP	-0	OpenShort	(-7)	6	13	3	20	-1.2,9	36
37	Jun/29	13	42.48	40.28	42.64(-0.42)	41.28(-0.72)	40.59(-0.47)	40.46	-0.4	-10	33(1.4)	-50	[-9]	[-19]	[-1]	-76	-213	DT	-0.1	OpenShort	(-10)	-10	-6	2	10	-1.4,9	36
38	Jun/29	12	42.48	40.28	42.82(-0.33)	41.58(-0.88)	40.78(-0.37)	40.58	-0.4	-10	31(1.8)	-50	[-7]	[-18]	[1]	-74	-289	DP	-0.1	OpenShort	(-9)	-8	-8	12	15	-1.5,14	36
39	Jun/29	11	42.48	40.28	42.96(-0.3)	41.95(-0.83)	40.93(-0.61)	40.73	-0.4	-10	30(2.4)	-50	[-6]	[-22]	[-7]	-79	-379	DT	-0.1	OpenShort	(-7)	-13	-16	7	-20	-1.6,11	36
40	Jun/29	10	42.48	40.28	43.09(-0.12)	42.3(-0.73)	41.18(-0.51)	41.04	-0.3	-10	27(0.9)	-45	[-3]	[-18]	[13]	-83	-489	DP	-0.1	OpenShort	(-5)	-11	44	8	-20	-1.6,7	36

41	Jun/29	9	42.48	40.28	43.14(-0.35)	42.61(-1)	41.39(-1.38)	40.2	-0.5	-10	26(5.3)	-50	[-7]	[-40]	[-38]	-110	-671	DT	-1	HoldShort?	(-6)	-29	-59	-6	-20	-2.4,0	36
42	Jun/28	15	42.92	39.96	43.29(-0.21)	43.04(-0.58)	41.97(-0.99)	41.34	-0.3	-14	21(3.2)	-50	[-4]	[-27]	[-15]	-100	-483	DT	-0.7	HoldShort?	(-5)	-21	-4	-15	-20	-2,0	39
43	Jun/28	14	42.92	39.96	43.38(-0.05)	43.29(-0.69)	42.39(-1.4)	41.41	-0.3	-14	18(1)	-50	[-1]	[-35]	[-26]	-108	-742	DT	-1.1	CloseShort	(-4)	-29	-23	-32	-20	-2.3,0	39
44	Jun/28	13	42.92	39.96	43.4(0.07)	43.59(-0.37)	42.99(-0.99)	41.86	-0.2	-14	17(-1.4)	-50	[1]	[-23]	[-31]	-91	-656	DR	-1.4	HoldShort	(0)	-20	-26	-41	-20	-1.9,7	39
45	Jun/28	12	42.92	39.96	43.37(0.21)	43.75(-0.25)	43.42(-0.98)	42.38	-0.1	-14	18(-3.8)	-50	[4]	[-21]	[-29]	-54	-668	DR	-1.2	OpenShort	(3)	-20	-24	-41	-20	-1.1,24	39

46	Jun/28	11	42.92	39.96	43.28(0.28)	43.86(-0.34)	43.85(-0.61)	42.87	-0	-14	22(-2.9)	-50	[6]	[-14]	[-19]	-11	-504	DR	-0.9	OpenShort	(6)	-13	-27	-25	-20	-0.4,49	39
47	Jun/28	10	42.92	39.96	43.16(0.28)	44.01(-0.14)	44.12(-0.2)	43.42	0.1	-14	25(-2.1)	-50	[6]	[-4]	[-23]	32	-256	DR	-0.6	OpenShort	(7)	-4	-46	-14	-20	0.2,77	39
48	Jun/28	9	42.92	39.96	43.04(0.44)	44.07(0.2)	44.21(0.02)	44.38	0.3	-14	27(-1.1)	10	[9]	[5]	[9]	69	-109	RG	0.1	Wait?	(9)	0	15	23	7	1,94	39
49	Jun/27	15	43.49	39.59	42.85(0.45)	43.98(0.25)	44.2(0.27)	44.07	0.1	-15	28(-1.1)	-10	[9]	[11]	[-4]	65	-88	CR	-0.1	HoldShort?	(9)	6	-17	22	-20	0.9,92	45
50	Jun/27	14	43.49	39.59	42.66(0.59)	43.87(0.46)	44.08(0.48)	44.42	0.2	-15	29(-1.9)	20	[12]	[19]	[6]	73	-47	UT	0.2	OpenLong	(11)	10	7	24	-7	1.2,93	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI