APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.0400 One month high (close): $51.3700

APA Daily Change: 7.65% Daily StdDev 4.48% APA EMA_5_Trend: -0.94% 10Minute StdDev: $1.1636

Latest Price : $34.49(7.65%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 41 Avg positive next hour return: 1.25%(37%) Avg negative next hour return: -1.17%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	14	39.67	35.32	32.87(-0.09)	33.3(1.12)	34.34(0.59)	34.72	-0.9	-27	20(-1)	-35	[-2]	[22]	[12]	93	773	UR	0.4	SmallShort	(5)	13	18	6	20	1.7,100	28
Daily Trend: % Up Forces: Down Forces: 32.87(hourly_sma_20 -5.33%) Support Levels: 33.3(weak_hourly_sma_10 -4.09%) Resistance Levels: 35.32(daily_ema_10 1.73%) 39.67(daily_ema_20 14.26%)

2	Jul/7	13	39.67	35.32	32.9(-0.09)	32.93(0.89)	34.14(1.37)	34.47	-1	-27	21(-0.9)	-25	[-2]	[37]	[16]	85	869	UR	0.3	SmallShort	(-4)	31	8	13	20	1.4,100	28
3	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[27]	80	783	UR	0.6	SmallShort	(-2)	30	13	22	20	1.2,100	28
4	Jul/7	11	39.67	35.32	32.95(-0.09)	32.45(0.53)	33.23(1.43)	34.18	-1	-27	23(-0.7)	-25	[-2]	[34]	[31]	74	771	UR	0.8	SmallShort	(-3)	32	12	37	20	1,99	28
5	Jul/7	10	39.67	35.32	32.98(-0.03)	32.28(0.53)	32.76(1.68)	34.01	-1.1	-27	24(-0.3)	-15	[-1]	[40]	[35]	45	715	UR	1	SmallShort	(-3)	38	24	32	20	0.8,75	28

6	Jul/7	9	39.67	35.32	32.99(-0.12)	32.11(0.38)	32.22(1.54)	33.68	-1.1	-27	24(-0.5)	-15	[-3]	[35]	[62]	14	663	UR	1.2	SmallShort?	(-3)	34	115	26	20	0.5,51	28
7	Jul/6	15	40.49	35.63	33.03(-0.42)	31.99(-0.12)	31.73(0.41)	32.19	-1.4	-32	24(1.2)	-50	[-9]	[-0]	[11]	-38	219	UR	0.4	SmallShort?	(-8)	9	5	16	20	-0.7,30	20
8	Jul/6	14	40.49	35.63	33.17(-0.39)	32.03(-0.12)	31.6(-0.19)	32.12	-1.5	-32	23(-0.4)	-50	[-9]	[-14]	[11]	-51	-7	DP	0.4	OpenShort	(-11)	-4	17	16	20	-0.8,19	20
9	Jul/6	13	40.49	35.63	33.3(-0.42)	32.07(-0.4)	31.66(-0.41)	31.9	-1.5	-32	24(0.1)	-50	[-10]	[-22]	[19]	-65	-127	DP	0.2	OpenShort	(-11)	-9	40	9	20	-1,10	20
10	Jul/6	12	40.49	35.63	33.44(-0.56)	32.2(-0.74)	31.79(-0.63)	31.4	-1.6	-32	24(0.5)	-50	[-13]	[-32]	[8]	-85	-241	DP	-0.3	OpenShort	(-14)	-14	31	-2	-20	-1.5,3	20

11	Jul/6	11	40.49	35.63	33.63(-0.71)	32.44(-1.34)	31.99(-0.87)	31.02	-1.6	-32	23(1.7)	-50	[-16]	[-45]	[-17]	-98	-331	DT	-0.7	OpenShort	(-16)	-20	-40	-5	-20	-2,2	20
12	Jul/6	10	40.49	35.63	33.87(-0.59)	32.88(-1.08)	32.27(-0.74)	31.53	-1.6	-32	21(1.4)	-50	[-14]	[-38]	[-29]	-93	-317	DT	-0.6	OpenShort	(-16)	-17	-73	0	-20	-1.9,5	20
13	Jul/6	9	40.49	35.63	34.07(-0.41)	33.24(-0.63)	32.51(0.09)	32.48	-1.4	-32	20(0.1)	-50	[-9]	[-13]	[-1]	-78	-73	DT	-0	HoldShort?	(-12)	2	-4	8	-6	-1.4,7	20
14	Jul/5	15	41.32	36.46	34.21(-0.44)	33.45(-0.68)	32.48(-0.43)	32.54	-1.5	-30	20(1.1)	-50	[-10]	[-25]	[1]	-83	-181	DP	0.1	OpenShort?	(-11)	-10	10	7	-20	-1.5,5	22
15	Jul/5	14	41.32	36.46	34.36(-0.55)	33.68(-0.59)	32.62(-0.79)	32.41	-1.5	-30	19(0.3)	-50	[-13]	[-33]	[-8]	-93	-245	DT	-0.2	HoldShort	(-12)	-18	11	6	-20	-1.8,2	22

16	Jul/5	13	41.32	36.46	34.55(-0.6)	33.88(-0.59)	32.88(-1.82)	32.27	-1.5	-30	18(1)	-50	[-14]	[-57]	[-27]	-103	-528	DT	-0.6	CloseShort	(-15)	-42	-27	-5	-20	-2.1,0	22
17	Jul/5	12	41.32	36.46	34.76(-0.57)	34.08(-0.67)	33.49(-1.41)	32.62	-1.5	-30	17(0.9)	-50	[-13]	[-48]	[-14]	-103	-423	DT	-0.8	CloseShort	(-14)	-32	2	-11	-20	-2.1,0	22
18	Jul/5	11	41.32	36.46	34.96(-0.6)	34.31(-0.64)	33.97(-1.36)	32.6	-1.5	-30	17(1.6)	-50	[-14]	[-47]	[-38]	-110	-444	DT	-1.4	HoldShort	(-15)	-31	-45	-33	-20	-2.4,0	22
19	Jul/5	10	41.32	36.46	35.17(-0.54)	34.53(-0.46)	34.44(-0.92)	33.2	-1.4	-30	15(0.7)	-50	[-12]	[-34]	[-29]	-88	-275	DT	-1.4	HoldShort	(-14)	-21	-40	-17	-20	-2.2,17	22
20	Jul/5	9	41.32	36.46	35.36(-0.59)	34.69(-0.4)	34.76(-0.32)	33.74	-1.3	-30	14(-2.2)	-50	[-14]	[-20]	[-46]	-69	9	DT	-1.2	OpenShort?	(-12)	-7	-108	-6	-20	-1.9,29	22

21	Jul/1	15	42.12	37.13	35.57(-0.53)	34.83(-0.09)	34.87(0.58)	35.27	-1.2	-29	16(-4.6)	-50	[-12]	[5]	[17]	-12	537	UR	0.4	SmallShort?	(-11)	13	16	17	20	-0.3,46	21
22	Jul/1	14	42.12	37.13	35.76(-0.47)	34.86(-0.11)	34.67(0.06)	35.05	-1.2	-29	21(-2.3)	-50	[-11]	[-7]	[12]	-36	257	DP	0.3	OpenShort	(-15)	1	12	15	20	-0.6,29	21
23	Jul/1	13	42.12	37.13	35.93(-0.44)	34.9(-0.17)	34.65(0.09)	34.88	-1.3	-29	23(-1)	-50	[-10]	[-7]	[7]	-52	143	DP	0.2	OpenShort	(-13)	2	6	11	20	-0.8,18	21
24	Jul/1	12	42.12	37.13	36.09(-0.5)	34.96(-0.23)	34.62(-0.03)	34.79	-1.3	-29	24(-0.6)	-50	[-12]	[-10]	[12]	-64	101	DP	0.1	OpenShort	(-12)	-1	31	5	9	-0.9,9	21
25	Jul/1	11	42.12	37.13	36.27(-0.55)	35.04(-0.54)	34.63(-0.49)	34.36	-1.3	-29	25(-0.1)	-50	[-13]	[-25]	[1]	-80	-129	DP	-0.2	OpenShort	(-15)	-12	7	3	-20	-1.3,3	21

26	Jul/1	10	42.12	37.13	36.47(-0.63)	35.23(-0.59)	34.8(-0.68)	34.26	-1.4	-29	25(0)	-50	[-15]	[-31]	[-21]	-86	-177	DT	-0.4	HoldShort	(-15)	-16	-51	1	-20	-1.5,2	21
27	Jul/1	9	42.12	37.13	36.7(-0.6)	35.44(-0.48)	35.04(-0.28)	34.97	-1.2	-29	25(-0.8)	-50	[-14]	[-20]	[6]	-78	31	DP	-0	OpenShort?	(-14)	-7	19	3	-12	-1.2,2	21
28	Jun/30	15	42.74	37.73	36.92(-0.59)	35.61(-0.56)	35.14(-0.45)	34.71	-1.4	-31	26(-0.3)	-50	[-14]	[-27]	[-6]	-88	-151	DT	-0.3	HoldShort?	(-16)	-11	-8	-1	-20	-1.5,0	18
29	Jun/30	14	42.74	37.73	37.14(-0.38)	35.81(-0.58)	35.3(-0.42)	34.82	-1.4	-31	26(1.7)	-50	[-9]	[-25]	[-15]	-89	-359	DT	-0.3	OpenShort	(-16)	-10	-26	1	-20	-1.6,1	18
30	Jun/30	13	42.74	37.73	37.28(-0.37)	36.02(-0.83)	35.45(-0.59)	35.19	-1.3	-31	24(1.4)	-50	[-9]	[-32]	[-7]	-87	-348	DT	-0.2	OpenShort	(-9)	-14	-25	4	9	-1.5,1	18

31	Jun/30	12	42.74	37.73	37.42(-0.29)	36.32(-0.93)	35.66(-0.5)	35.55	-1.3	-31	23(1.1)	-50	[-7]	[-31]	[9]	-84	-340	DP	-0.1	OpenShort	(-8)	-12	8	7	20	-1.4,1	18
32	Jun/30	11	42.74	37.73	37.53(-0.32)	36.66(-0.87)	35.84(-0.67)	35.44	-1.3	-31	22(1.9)	-50	[-8]	[-34]	[-5]	-93	-416	DT	-0.3	OpenShort	(-9)	-16	-2	2	-20	-1.7,0	18
33	Jun/30	10	42.74	37.73	37.65(-0.32)	36.98(-0.67)	36.08(-0.63)	35.47	-1.3	-31	20(1.9)	-50	[-8]	[-31]	[-14]	-98	-423	DT	-0.5	OpenShort	(-8)	-15	-7	-1	-20	-1.9,0	18
34	Jun/30	9	42.74	37.73	37.77(-0.29)	37.23(-0.72)	36.31(-0.77)	35.57	-1.3	-31	18(2.5)	-50	[-7]	[-35]	[-30]	-105	-484	DT	-0.7	HoldShort?	(-9)	-18	-47	-4	-20	-2.2,0	18
35	Jun/29	15	43.41	38.78	37.88(-0.11)	37.5(-0.58)	36.59(-1.05)	36.25	-1.3	-27	16(0.3)	-50	[-3]	[-38]	[-15]	-98	-574	DT	-0.4	HoldShort?	(-5)	-25	-16	-7	-20	-1.9,0	18

36	Jun/29	14	43.41	38.78	37.88(0)	37.72(-0.61)	36.98(-1.31)	36.49	-1.3	-27	15(0.1)	-50	[0]	[-44]	[-12]	-95	-693	DR	-0.6	HoldShort	(-2)	-31	-4	-17	-20	-1.8,0	18
37	Jun/29	13	43.41	38.78	37.92(-0.05)	37.95(-0.73)	37.47(-1.08)	36.55	-1.3	-27	15(0.4)	-50	[-1]	[-40]	[-19]	-93	-569	DT	-1.1	HoldShort	(0)	-26	-13	-38	-20	-1.7,0	18
38	Jun/29	12	43.41	38.78	37.92(0)	38.23(-0.62)	37.88(-0.71)	36.75	-1.2	-27	15(0.2)	-50	[0]	[-30]	[-22]	-76	-478	DR	-1.4	HoldShort	(-1)	-17	-11	-43	-20	-1.5,12	18
39	Jun/29	11	43.41	38.78	37.94(-0.03)	38.47(-0.21)	38.15(-0.75)	36.91	-1.2	-27	15(0)	-50	[-1]	[-26]	[-51]	-43	-422	DT	-1.6	OpenShort	(0)	-18	-84	-26	-20	-1.3,40	18
40	Jun/29	10	43.41	38.78	37.95(0.11)	38.55(0.08)	38.44(-0.08)	38.19	-1	-27	15(-0.1)	-50	[3]	[-6]	[-22]	22	-64	DR	-0.3	OpenShort	(5)	-2	-49	-1	-20	0.3,64	18

41	Jun/29	9	43.41	38.78	37.91(0.21)	38.52(0.31)	38.47(0.1)	38.96	-0.8	-27	15(0.7)	-20	[5]	[2]	[11]	53	103	RG	0.6	Wait?	(5)	2	26	5	13	1.3,70	18
42	Jun/28	15	43.98	39.74	37.83(0.27)	38.4(0.21)	38.43(-0.39)	38.55	-1.1	-24	14(-1.3)	-10	[6]	[-9]	[8]	36	-159	RG	0.2	Wait?	(3)	-9	29	-8	-8	1,61	20
43	Jun/28	14	43.98	39.74	37.73(0.27)	38.32(0.03)	38.58(-0.54)	38.11	-1.2	-24	15(-1.4)	-45	[7]	[-15]	[-10]	25	-293	DR	-0.6	OpenShort	(5)	-13	-7	-19	-20	0.5,62	20
44	Jun/28	13	43.98	39.74	37.63(0.29)	38.31(0.16)	38.79(0.34)	38.22	-1.1	-24	17(-1.3)	-25	[7]	[8]	[-11]	39	-41	CR	-0.7	HoldShort	(8)	8	-14	-20	-20	0.7,71	20
45	Jun/28	12	43.98	39.74	37.52(0.35)	38.25(0.31)	38.66(0.21)	38.44	-1.1	-24	18(-1)	-35	[9]	[7]	[-15]	59	-39	CR	-0.2	HoldShort	(9)	5	-27	-16	-20	1,84	20

46	Jun/28	11	43.98	39.74	37.39(0.38)	38.13(0.63)	38.58(0.49)	38.86	-1	-24	19(0.4)	-10	[9]	[18]	[-8]	83	142	CR	0.3	OpenShort	(11)	12	-27	7	3	1.5,95	20
47	Jun/28	10	43.98	39.74	37.25(0.38)	37.89(0.74)	38.39(1)	39.29	-0.9	-24	19(3.2)	35	[9]	[32]	[15]	99	422	UT	0.9	OpenLong	(12)	24	9	8	20	2.2,94	20
48	Jun/28	9	43.98	39.74	37.11(0.13)	37.61(0.51)	38.01(0.45)	39.14	-0.9	-24	15(1.6)	5	[3]	[14]	[52]	108	534	RG	1.4	SmallShort?	(8)	11	102	36	20	2.6,93	20
49	Jun/27	15	44.44	40.38	37.06(-0.03)	37.42(0.16)	37.84(-0.03)	37.6	-1.3	-24	14(-0.3)	-50	[-1]	[-5]	[-4]	61	170	DT	-0.3	OpenShort?	(-1)	-1	-22	20	3	0.8,91	26
50	Jun/27	14	44.44	40.38	37.07(0.05)	37.36(0.16)	37.85(0.48)	37.94	-1.3	-24	14(0.3)	-20	[1]	[8]	[11]	76	298	RG	0.1	Wait	(0)	12	1	25	20	1.2,96	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI