|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $362.2400 One month high (close): $434.4500
ADBE Daily Change: 2.26% Daily StdDev 2.71% ADBE EMA_5_Trend: 1.22% 10Minute StdDev: $7.8416
Latest Price : $390.45(2.26%) | Mon. Jul 11, 2022($2.5) Fri. Jul 8, 2022($2.1) Thu. Jul 7, 2022($4.8) Wed. Jul 6, 2022($6.2) Tue. Jul 5, 2022($4.8) Fri. Jul 1, 2022($2.9) Thu. Jun 30, 2022($2.8) Wed. Jun 29, 2022($4.2)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.22% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 14 | 378.82 | 376.11 | 379.32(0.3) | 385.44(0.24) | 388.56(0.23) | 390.13 | 0.8 | | -4 | 52(0.2) | 30 | [11] | [17] | [5] | 85 | 15 | UT | 0.2 | HoldLong | | (13) | 9 | 8 | -2 | 20 | 1.4,100 | 56 | Sample size 50 Avg positive next hour return: 0.76%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces: 378.82(daily_ema_20 -2.9%)
Support Levels: 385.44(hourly_sma_10 -1.2%) 379.32(hourly_sma_20 -2.77%) 376.11(weak_daily_ema_10 -3.59%)
Resistance Levels:
|
| | | 2 | Jul/7 | 13 | 378.82 | 376.11 | 378.2(0.3) | 384.53(0.25) | 387.68(0.28) | 389.23 | 0.7 | | -4 | 52(0.2) | 30 | [11] | [19] | [2] | 85 | 40 | UT | 0.2 | HoldLong | | (10) | 10 | -1 | -1 | 20 | 1.4,100 | 56 | | 3 | Jul/7 | 12 | 378.82 | 376.11 | 377.07(0.34) | 383.56(0.32) | 386.59(0.41) | 389.39 | 0.7 | | -4 | 52(0.7) | 45 | [13] | [25] | [8] | 90 | 74 | UT | 0.4 | HoldLong | | (11) | 15 | 13 | 0 | 20 | 1.6,100 | 56 | | 4 | Jul/7 | 11 | 378.82 | 376.11 | 375.81(0.32) | 382.35(0.31) | 385.03(0.37) | 387.88 | 0.6 | | -4 | 51(0.6) | 40 | [12] | [23] | [8] | 90 | 73 | UT | 0.4 | HoldLong | | (11) | 14 | 15 | 0 | 20 | 1.6,100 | 56 | | 5 | Jul/7 | 10 | 378.82 | 376.11 | 374.62(0.32) | 381.18(0.27) | 383.62(0.36) | 386.16 | 0.5 | | -4 | 50(0.5) | 35 | [12] | [22] | [4] | 88 | 60 | UT | 0.3 | HoldLong | | (11) | 13 | 3 | 1 | 20 | 1.5,100 | 56 | | | | |
| 6 | Jul/7 | 9 | 378.82 | 376.11 | 373.44(0.31) | 380.15(0.29) | 382.25(0.21) | 385.76 | 0.5 | | -4 | 50(0.9) | 40 | [11] | [17] | [9] | 90 | 51 | UT | 0.5 | HoldLong? | | (11) | 8 | 18 | 2 | 20 | 1.6,100 | 56 | | 7 | Jul/6 | 15 | 380.66 | 373.6 | 372.3(0.29) | 379.05(0.35) | 381.46(0.26) | 383.73 | 0.2 | | -7 | 49(11.3) | 20 | [11] | [19] | [7] | 89 | 66 | UT | 0.3 | OpenLong? | | (10) | 10 | 16 | 1 | 17 | 1.6,99 | 55 | | 8 | Jul/6 | 14 | 380.66 | 373.6 | 371.23(0.22) | 377.74(0.35) | 380.48(0.22) | 381.98 | 0.1 | | -7 | 38(1.8) | 5 | [8] | [17] | [4] | 84 | 111 | RG | 0.2 | Wait | | (9) | 8 | 13 | -5 | 4 | 1.5,96 | 55 | | 9 | Jul/6 | 13 | 380.66 | 373.6 | 370.41(0.16) | 376.43(0.4) | 379.64(0.24) | 380.55 | -0 | | -7 | 36(2.1) | -15 | [6] | [18] | [1] | 84 | 161 | RG | 0.1 | Wait | | (7) | 9 | 9 | -6 | -7 | 1.5,96 | 55 | | 10 | Jul/6 | 12 | 380.66 | 373.6 | 369.81(0.14) | 374.94(0.46) | 378.74(0.16) | 379.52 | -0.1 | | -7 | 34(1.9) | -20 | [5] | [16] | [-7] | 85 | 151 | CR | 0.1 | OpenShort | | (5) | 6 | -14 | -6 | -11 | 1.5,97 | 55 | | | | |
| 11 | Jul/6 | 11 | 380.66 | 373.6 | 369.28(0.2) | 373.24(0.38) | 378.12(0.42) | 381.12 | 0 | | -7 | 32(4) | 15 | [7] | [25] | [11] | 100 | 217 | UT | 0.5 | HoldLong | | (6) | 16 | 15 | 0 | 20 | 2,100 | 55 | | 12 | Jul/6 | 10 | 380.66 | 373.6 | 368.54(0.21) | 371.82(0.34) | 376.52(0.41) | 379.48 | -0.1 | | -7 | 28(2.5) | 15 | [8] | [24] | [10] | 102 | 185 | UT | 0.6 | HoldLong | | (6) | 15 | 16 | -3 | 20 | 2.1,99 | 55 | | 13 | Jul/6 | 9 | 380.66 | 373.6 | 367.76(0.23) | 370.57(0.35) | 374.98(0.47) | 377.67 | -0.2 | | -7 | 25(1.7) | 20 | [9] | [26] | [10] | 102 | 146 | UT | 0.6 | HoldLong? | | (7) | 17 | 16 | -3 | 20 | 2.1,99 | 55 | | 14 | Jul/5 | 15 | 382.8 | 371.73 | 366.91(0.22) | 369.27(0.33) | 373.22(0.57) | 375.87 | -0.3 | | -11 | 24(5.1) | 15 | [8] | [29] | [5] | 99 | 155 | UT | 0.6 | OpenLong? | | (8) | 21 | -2 | 5 | 20 | 2,99 | 53 | | 15 | Jul/5 | 14 | 382.8 | 371.73 | 366.11(0.11) | 368.05(0.36) | 371.11(0.74) | 376.08 | -0.3 | | -11 | 18(2.8) | 10 | [4] | [35] | [15] | 110 | 352 | RG | 1.2 | SmallShort | | (8) | 27 | 18 | 21 | 20 | 2.4,100 | 53 | | | | |
| 16 | Jul/5 | 13 | 382.8 | 371.73 | 365.7(0.07) | 366.73(0.32) | 368.37(0.34) | 374.12 | -0.4 | | -11 | 16(2.1) | 0 | [3] | [19] | [20] | 110 | 245 | RG | 1.6 | SmallShort | | (3) | 13 | 26 | 33 | 20 | 2.4,100 | 53 | | 17 | Jul/5 | 12 | 382.8 | 371.73 | 365.45(0.05) | 365.55(0.24) | 367.12(0.29) | 371.26 | -0.5 | | -11 | 14(1.1) | -10 | [2] | [16] | [18] | 85 | 186 | RG | 1.4 | SmallShort | | (1) | 11 | 23 | 34 | 20 | 1.9,87 | 53 | | 18 | Jul/5 | 11 | 382.8 | 371.73 | 365.26(0.02) | 364.67(0.09) | 366.05(0.23) | 368.78 | -0.6 | | -11 | 12(0.2) | -10 | [1] | [10] | [15] | 46 | 141 | RG | 1 | SmallShort | | (0) | 9 | 31 | 1 | 20 | 1.3,63 | 53 | | 19 | Jul/5 | 10 | 382.8 | 371.73 | 365.18(-0.05) | 364.34(-0.1) | 365.2(0.06) | 365.46 | -0.8 | | -11 | 12(-0.3) | -40 | [-2] | [0] | [13] | 10 | 81 | UR | 0.1 | SmallShort | | (-1) | 2 | 30 | -2 | 20 | 0.1,57 | 53 | | 20 | Jul/5 | 9 | 382.8 | 371.73 | 365.35(-0.07) | 364.69(-0.17) | 364.99(-0.02) | 362.23 | -0.9 | | -11 | 13(0.3) | -50 | [-3] | [-4] | [-18] | -16 | -19 | DT | -1 | OpenShort? | | (-3) | -1 | -52 | 0 | -11 | -1.1,62 | 53 | | | | |
| 21 | Jul/1 | 15 | 385.3 | 370.33 | 365.61(0.04) | 365.3(0.01) | 365.07(0.3) | 367.84 | -0.7 | | -16 | 12(1.9) | -15 | [2] | [11] | [12] | 42 | 98 | RG | 1 | SmallShort? | | (0) | 11 | 12 | 25 | 20 | 0.8,72 | 36 | | 22 | Jul/1 | 14 | 385.3 | 370.33 | 365.48(0.01) | 365.26(0.09) | 363.98(0.21) | 366.53 | -0.7 | | -16 | 10(0) | -25 | [0] | [9] | [10] | 17 | 74 | RG | 0.9 | SmallShort | | (1) | 8 | 19 | 22 | 6 | 0.4,57 | 36 | | 23 | Jul/1 | 13 | 385.3 | 370.33 | 365.45(-0.03) | 364.92(0.11) | 363.22(-0.06) | 364.52 | -0.8 | | -16 | 10(-0.1) | -50 | [-1] | [-1] | [1] | -17 | -12 | DP | 0.5 | OpenShort | | (-1) | -2 | 6 | 9 | -20 | -0.3,41 | 36 | | 24 | Jul/1 | 12 | 385.3 | 370.33 | 365.56(-0.06) | 364.53(0.09) | 363.43(-0.28) | 363.84 | -0.8 | | -16 | 10(0.1) | -50 | [-2] | [-10] | [-0] | -32 | -62 | DT | 0.1 | OpenShort | | (-1) | -10 | 11 | -5 | -20 | -0.6,33 | 36 | | 25 | Jul/1 | 11 | 385.3 | 370.33 | 365.79(-0.08) | 364.19(-0.14) | 364.44(-0.31) | 362.7 | -0.9 | | -16 | 10(0.1) | -50 | [-3] | [-16] | [-3] | -48 | -74 | DT | -0.6 | OpenShort | | (-2) | -11 | 3 | -23 | 1 | -1.1,30 | 36 | | | | |
| 26 | Jul/1 | 10 | 385.3 | 370.33 | 366.08(-0.11) | 364.7(-0.15) | 365.57(-0.22) | 362.34 | -0.9 | | -16 | 10(-0.7) | -50 | [-4] | [-13] | [-7] | -44 | -38 | DT | -1.2 | OpenShort | | (-3) | -8 | -6 | -29 | -6 | -1.4,41 | 36 | | 27 | Jul/1 | 9 | 385.3 | 370.33 | 366.48(-0.18) | 365.25(-0.17) | 366.36(-0.08) | 362.98 | -0.8 | | -16 | 11(-1.5) | -50 | [-7] | [-9] | [-11] | -17 | 74 | DT | -1.2 | OpenShort? | | (-4) | -3 | -23 | -12 | -14 | -1.2,63 | 36 | | 28 | Jun/30 | 15 | 388.76 | 370.01 | 367.15(-0.21) | 365.87(-0.05) | 366.66(0.26) | 365.5 | -0.8 | | -18 | 12(-2.9) | -50 | [-8] | [5] | [-6] | 21 | 257 | RG | -0.4 | Wait? | | (-5) | 10 | -27 | 13 | 3 | -0.5,83 | 26 | | 29 | Jun/30 | 14 | 388.76 | 370.01 | 367.91(-0.16) | 366.06(0.02) | 365.71(0.5) | 368.36 | -0.7 | | -18 | 15(-3) | -50 | [-6] | [16] | [9] | 43 | 322 | UR | 0.6 | SmallShort | | (-6) | 19 | -1 | 35 | 20 | 0.1,90 | 26 | | 30 | Jun/30 | 13 | 388.76 | 370.01 | 368.51(-0.17) | 365.97(0.02) | 363.89(0.04) | 368.48 | -0.7 | | -18 | 18(-2.3) | -50 | [-6] | [-1] | [12] | 19 | 197 | DP | 0.9 | OpenShort | | (-6) | 2 | 10 | 33 | 20 | -0,69 | 26 | | | | |
| 31 | Jun/30 | 12 | 388.76 | 370.01 | 369.13(-0.18) | 365.88(0.06) | 363.76(-0.09) | 367.41 | -0.7 | | -18 | 21(-1.7) | -50 | [-7] | [-6] | [17] | -19 | 123 | DP | 0.6 | OpenShort | | (-7) | -3 | 38 | 21 | 15 | -0.3,39 | 26 | | 32 | Jun/30 | 11 | 388.76 | 370.01 | 369.79(-0.23) | 365.67(-0.07) | 364.08(-0.25) | 363.37 | -0.9 | | -18 | 22(-1) | -50 | [-9] | [-14] | [6] | -61 | 15 | DP | -0.1 | OpenShort | | (-9) | -9 | 27 | -4 | -20 | -1,14 | 26 | | 33 | Jun/30 | 10 | 388.76 | 370.01 | 370.66(-0.33) | 365.93(-0.2) | 365.01(-0.43) | 360.52 | -1 | | -18 | 23(-0.1) | -50 | [-12] | [-24] | [-5] | -81 | -26 | DT | -0.7 | HoldShort | | (-10) | -16 | 5 | -11 | -20 | -1.5,7 | 26 | | 34 | Jun/30 | 9 | 388.76 | 370.01 | 371.88(-0.29) | 366.68(-0.19) | 366.59(-0.4) | 359.96 | -1 | | -18 | 23(0.3) | -50 | [-11] | [-23] | [-32] | -81 | -111 | DT | -1 | HoldShort? | | (-11) | -15 | -73 | -8 | -20 | -1.8,14 | 26 | | 35 | Jun/29 | 15 | 391.5 | 371.23 | 372.98(-0.2) | 367.38(-0.03) | 366.59(0) | 367.84 | -0.8 | | -18 | 23(-0.6) | -50 | [-7] | [-3] | [-1] | -50 | 78 | DT | -0 | OpenShort? | | (-7) | 0 | -10 | 5 | 13 | -0.8,20 | 26 | | | | |
| 36 | Jun/29 | 14 | 391.5 | 371.23 | 373.73(-0.18) | 367.48(-0.06) | 368.06(0.23) | 368.96 | -0.8 | | -18 | 24(-0.8) | -50 | [-7] | [5] | [7] | -49 | 132 | UR | 0.1 | SmallShort | | (-7) | 9 | 7 | 6 | 20 | -0.7,19 | 26 | | 37 | Jun/29 | 13 | 391.5 | 371.23 | 374.41(-0.17) | 367.7(-0.2) | 367.22(0.1) | 368.15 | -0.8 | | -18 | 25(0.2) | -50 | [-6] | [-3] | [8] | -57 | 42 | DP | 0.1 | OpenShort | | (-7) | 4 | 9 | 7 | 20 | -0.9,16 | 26 | | 38 | Jun/29 | 12 | 391.5 | 371.23 | 375.03(-0.18) | 368.42(-0.36) | 366.84(0.02) | 367.18 | -0.9 | | -18 | 24(0.5) | -50 | [-7] | [-9] | [3] | -64 | -7 | DP | 0 | OpenShort | | (-6) | 1 | -9 | 10 | 20 | -1.1,14 | 26 | | 39 | Jun/29 | 11 | 391.5 | 371.23 | 375.71(-0.19) | 369.75(-0.34) | 366.77(0.03) | 368.18 | -0.8 | | -18 | 24(0.1) | -50 | [-7] | [-8] | [7] | -67 | 18 | DP | 0.2 | OpenShort | | (-6) | 1 | 5 | 11 | 20 | -1.1,11 | 26 | | 40 | Jun/29 | 10 | 391.5 | 371.23 | 376.44(-0.19) | 371.02(-0.33) | 366.65(-0.01) | 367.59 | -0.8 | | -18 | 24(0.3) | -50 | [-7] | [-9] | [10] | -79 | -34 | DP | 0.1 | OpenShort | | (-7) | -0 | 22 | 9 | 9 | -1.3,4 | 26 | | | | |
| 41 | Jun/29 | 9 | 391.5 | 371.23 | 377.16(-0.24) | 372.25(-0.44) | 366.67(-0.41) | 365.17 | -0.9 | | -18 | 23(2.3) | -50 | [-9] | [-27] | [-6] | -95 | -170 | DT | -0.2 | OpenShort? | | (-9) | -15 | -9 | 5 | -20 | -1.8,0 | 26 | | 42 | Jun/28 | 15 | 393.95 | 371.63 | 378.07(-0.19) | 373.91(-0.39) | 368.19(-0.49) | 366.13 | -1 | | -20 | 21(2.1) | -50 | [-7] | [-29] | [-6] | -100 | -243 | DT | -0.3 | HoldShort? | | (-8) | -18 | -7 | 6 | -20 | -2,0 | 23 | | 43 | Jun/28 | 14 | 393.95 | 371.63 | 378.79(-0.12) | 375.39(-0.45) | 370(-0.73) | 366.85 | -1 | | -20 | 19(2.4) | -50 | [-4] | [-37] | [-8] | -105 | -387 | DT | -0.6 | HoldShort | | (-7) | -27 | -8 | -0 | -20 | -2.2,0 | 23 | | 44 | Jun/28 | 13 | 393.95 | 371.63 | 379.23(-0.08) | 377.07(-0.4) | 372.73(-0.71) | 367.72 | -0.9 | | -20 | 17(2.2) | -50 | [-3] | [-35] | [-13] | -110 | -406 | DT | -1.1 | HoldShort | | (-4) | -26 | -9 | -18 | -20 | -2.4,0 | 23 | | 45 | Jun/28 | 12 | 393.95 | 371.63 | 379.55(-0.04) | 378.59(-0.38) | 375.39(-0.67) | 368.65 | -0.9 | | -20 | 14(1.4) | -50 | [-2] | [-33] | [-24] | -118 | -425 | DT | -1.6 | HoldShort | | (-3) | -25 | -27 | -40 | -20 | -2.7,0 | 23 | | | | |
| 46 | Jun/28 | 11 | 393.95 | 371.63 | 379.55(0) | 380.04(-0.28) | 377.94(-0.46) | 371.59 | -0.8 | | -20 | 13(-0.1) | -50 | [0] | [-23] | [-25] | -104 | -333 | DR | -1.7 | HoldShort | | (0) | -17 | -33 | -40 | -20 | -2.2,1 | 23 | | 47 | Jun/28 | 10 | 393.95 | 371.63 | 379.71(-0.02) | 381.12(-0.17) | 379.67(-0.36) | 375.2 | -0.7 | | -20 | 13(-0.1) | -50 | [-1] | [-18] | [-27] | -57 | -196 | DT | -1.2 | OpenShort | | (2) | -13 | -48 | -31 | -20 | -1.2,23 | 23 | | 48 | Jun/28 | 9 | 393.95 | 371.63 | 379.78(0.11) | 381.76(0.02) | 381.05(-0.09) | 380.55 | -0.5 | | -20 | 13(-0.6) | -35 | [4] | [-3] | [-2] | 2 | -121 | DR | -0.1 | OpenShort? | | (2) | -3 | -4 | 1 | -17 | 0.2,47 | 23 | | 49 | Jun/27 | 15 | 397.08 | 372.28 | 379.38(0.14) | 381.67(-0.05) | 381.4(-0.1) | 380.96 | -0.6 | | -19 | 14(-1.6) | -25 | [5] | [-4] | [1] | 15 | -136 | RG | -0.1 | Wait? | | (3) | -4 | 1 | 5 | -2 | 0.4,55 | 29 | | 50 | Jun/27 | 14 | 397.08 | 372.28 | 378.85(0.18) | 381.86(-0.05) | 381.77(-0.1) | 380.86 | -0.6 | | -19 | 15(-2.4) | -15 | [7] | [-4] | [2] | 36 | -168 | RG | -0.2 | Wait | | (5) | -4 | 2 | 12 | -7 | 0.5,73 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|