TAN Trading Signals: Hourly Price Prediction

^ TAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

TAN Trading Signals: Hourly Price Forecast and Prediction

(Invesco Solar ETF)

One month low (close): $66.2100 One month high (close): $77.5600

TAN Daily Change: 5.57% Daily StdDev 3.25% TAN EMA_5_Trend: 1.6% 10Minute StdDev: $2.1242

Latest Price : $75.02(5.57%)

Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1.9) Wed. Jul 6, 2022($0.8) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($2.3)

TAN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.96%(68%) Avg negative next hour return: -0.84%(32%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	71.76	72.43	71.7(0.25)	72.83(0.55)	74.64(1.04)	75.19	1.5	2	80(7.7)	50	[8]	[44]	[11]	98	499	UT	0.3	OpenLong	(8)	32	9	-4	20	1.9,100	59
Daily Trend: % Up Forces: Down Forces: 71.76(daily_ema_20 -4.56%) Support Levels: 72.83(hourly_sma_10 -3.14%) 72.43(weak_daily_ema_10 -3.67%) 71.7(hourly_sma_20 -4.64%) Resistance Levels:

2	Jul/7	12	71.76	72.43	71.52(0.25)	72.43(0.44)	73.87(1.04)	74.98	1.4	2	72(8.6)	50	[8]	[42]	[15]	103	489	UT	0.7	HoldLong	(8)	32	10	-3	20	2.1,100	59
3	Jul/7	11	71.76	72.43	71.34(0.25)	72.11(0.49)	73.11(1.02)	74.76	1.3	2	63(10.3)	50	[8]	[42]	[20]	108	486	UT	1.1	HoldLong	(8)	31	11	22	20	2.3,100	59
4	Jul/7	10	71.76	72.43	71.16(0.23)	71.76(0.55)	72.37(1.09)	74.51	1.2	2	53(12.4)	50	[7]	[45]	[27]	111	509	UT	1.7	HoldLong	(8)	34	31	27	20	2.7,93	59
5	Jul/7	9	71.76	72.43	71(0.14)	71.37(0.48)	71.59(0.82)	73.83	0.9	2	41(7.7)	50	[4]	[35]	[55]	111	460	UT	2.4	HoldLong?	(6)	25	119	30	20	3,86	59

6	Jul/6	15	71.84	72.02	70.9(-0.04)	71.03(0.23)	71.01(0.04)	71.29	-0.2	-2	33(0.8)	-10	[-1]	[4]	[1]	41	105	UR	0.4	SmallShort?	(-1)	1	5	9	-20	0.5,78	58
7	Jul/6	14	71.84	72.02	70.9(0)	70.87(0.3)	70.98(-0.17)	71.19	-0.3	-2	32(0)	-10	[0]	[-1]	[-0]	30	1	DT	0.3	OpenShort	(-1)	-5	3	5	-20	0.3,72	58
8	Jul/6	13	71.84	72.02	70.93(-0.03)	70.66(0.21)	71.1(-0.07)	71.12	-0.3	-2	32(-0.3)	-10	[-1]	[0]	[3]	20	42	UR	0	SmallShort	(-0)	-2	12	-6	-3	0.2,65	58
9	Jul/6	12	71.84	72.02	70.95(-0.06)	70.51(0.09)	71.1(0)	70.86	-0.4	-2	33(-0.5)	-15	[-2]	[0]	[3]	13	47	UR	-0.4	SmallShort	(-1)	0	13	-14	17	-0.1,65	58
10	Jul/6	11	71.84	72.02	70.99(-0.07)	70.45(-0.17)	71.15(0.13)	70.59	-0.5	-2	33(-0.1)	-30	[-2]	[0]	[-6]	14	36	DT	-0.7	OpenShort	(-2)	4	-26	-4	20	-0.5,76	58

11	Jul/6	10	71.84	72.02	71.04(0.04)	70.57(-0.06)	71.06(0.44)	71.15	-0.3	-2	33(0.1)	10	[1]	[13]	[-1]	38	86	CR	0.1	HoldShort	(-1)	14	-29	15	20	0.1,85	58
12	Jul/6	9	71.84	72.02	71.01(0.17)	70.61(0.06)	70.75(0.75)	71.77	-0	-2	33(-2.7)	50	[5]	[25]	[19]	54	128	UT	1.3	OpenLong?	(2)	24	17	33	20	0.9,81	58
13	Jul/5	15	72.11	72.08	70.89(0.13)	70.57(0.03)	70.22(0.53)	71.4	-0.3	-1	36(2.9)	50	[4]	[18]	[21]	27	73	UT	1.4	OpenLong?	(5)	17	27	29	20	0.6,62	57
14	Jul/5	14	72.11	72.08	70.8(0.11)	70.55(-0.1)	69.85(0.17)	70.82	-0.5	-1	33(-2.3)	50	[3]	[5]	[18]	-8	-63	UT	1.1	OpenLong	(3)	5	32	21	20	0,42	57
15	Jul/5	13	72.11	72.08	70.72(0.08)	70.62(-0.21)	69.73(-0.5)	70.14	-0.7	-1	35(-2.2)	15	[3]	[-18]	[6]	-44	-271	RG	0.4	Wait	(2)	-16	21	-5	-6	-0.6,21	57

16	Jul/5	12	72.11	72.08	70.66(0.06)	70.77(-0.31)	70.08(-0.54)	69.71	-0.9	-1	37(-1.6)	10	[2]	[-21]	[3]	-61	-312	RG	-0.4	Wait	(2)	-17	32	-27	-20	-0.9,12	57
17	Jul/5	11	72.11	72.08	70.66(0)	70.99(-0.31)	70.46(-0.65)	69.04	-1.1	-1	39(-0.1)	-30	[0]	[-25]	[-28]	-72	-373	DR	-1.3	OpenShort	(0)	-20	-28	-47	-20	-1.5,16	57
18	Jul/5	10	72.11	72.08	70.62(0.03)	71.21(-0.31)	70.92(-0.55)	69.62	-0.9	-1	39(-1.5)	-35	[1]	[-22]	[-22]	-28	-295	DR	-1.2	OpenShort	(1)	-17	-28	-30	-20	-0.9,45	57
19	Jul/5	9	72.11	72.08	70.6(0.09)	71.43(-0.15)	71.31(-0.28)	70.21	-0.7	-1	41(-1.4)	-40	[3]	[-10]	[-33]	19	-210	DR	-1	OpenShort?	(3)	-9	-76	-11	-20	-0.3,76	57
20	Jul/1	15	72.2	71.95	70.54(0.2)	71.54(0.06)	71.51(0.06)	71.85	-0.1	-0	42(2.2)	40	[6]	[6]	[6]	69	16	UT	0.3	OpenLong?	(7)	2	10	6	20	1.1,91	48

21	Jul/1	14	72.2	71.95	70.4(-0.06)	71.5(0.13)	71.47(-0.04)	71.64	-0.2	-0	40(-1.7)	-15	[-2]	[2]	[5]	62	228	UR	0.1	SmallShort	(6)	-1	16	0	-10	1.1,84	48
22	Jul/1	13	72.2	71.95	70.44(-0.09)	71.41(0.28)	71.5(0.01)	71.3	-0.3	-0	41(-2.2)	-35	[-3]	[6]	[-5]	51	207	RG	-0.2	Wait	(-3)	0	3	-0	-20	0.7,83	48
23	Jul/1	12	72.2	71.95	70.5(-0.11)	71.21(0.23)	71.49(-0.1)	71.24	-0.3	-0	44(-2.9)	-45	[-3]	[1]	[-9]	52	178	RG	-0.2	Wait	(-3)	-3	-15	1	-20	0.6,87	48
24	Jul/1	11	72.2	71.95	70.58(-0.13)	71.05(0.34)	71.56(-0.01)	71.56	-0.2	-0	47(-4)	-30	[-4]	[6]	[-0]	62	257	RG	0	Wait	(-3)	-0	-3	10	-14	0.7,94	48
25	Jul/1	10	72.2	71.95	70.67(-0.14)	70.81(0.38)	71.57(0.08)	71.62	-0.2	-0	51(-4.7)	-35	[-4]	[9]	[-2]	52	277	RG	0	Wait	(-5)	3	-10	10	-1	0.6,87	48

26	Jul/1	9	72.2	71.95	70.77(-0.21)	70.54(0.4)	71.51(0.27)	71.84	-0.1	-0	55(-7.2)	-10	[-7]	[15]	[16]	48	407	UR	0.2	SmallShort?	(-5)	8	29	12	20	0.7,80	48
27	Jun/30	15	72.3	71.43	70.92(-0.28)	70.26(0.31)	71.32(0.54)	71.22	-0.4	-2	62(-7.1)	-40	[-9]	[20]	[0]	31	426	RG	-0.1	Wait?	(-9)	17	-12	14	20	0.2,76	45
28	Jun/30	14	72.3	71.43	71.12(-0.27)	70.04(0.39)	70.94(0.57)	71.47	-0.3	-2	70(-6.1)	-25	[-8]	[22]	[6]	23	436	UR	0.3	SmallShort	(-9)	18	-7	21	20	0.2,68	45
29	Jun/30	13	72.3	71.43	71.31(-0.24)	69.77(0.33)	70.54(0.7)	71.63	-0.2	-2	76(-5.2)	-0	[-8]	[26]	[16]	11	429	UR	0.5	SmallShort	(-9)	22	7	26	20	0.1,58	45
30	Jun/30	12	72.3	71.43	71.48(-0.27)	69.54(0.35)	70.05(0.72)	71.49	-0.3	-2	81(-4.5)	-0	[-8]	[26]	[24]	-12	419	UR	0.6	SmallShort	(-9)	23	34	19	20	0,38	45

31	Jun/30	11	72.3	71.43	71.67(-0.29)	69.3(-0.23)	69.55(0.52)	70.77	-0.5	-2	85(-3.5)	10	[-9]	[11]	[41]	-40	265	UR	0.5	SmallShort	(-11)	16	71	12	20	-0.4,20	45
32	Jun/30	10	72.3	71.43	71.88(-0.47)	69.46(-0.49)	69.19(0.01)	69.3	-1	-2	89(-1.4)	-45	[-15]	[-11]	[3]	-67	83	DP	0	OpenShort	(-14)	0	-11	5	20	-1,8	45
33	Jun/30	9	72.3	71.43	72.22(-0.34)	69.8(-0.44)	69.18(0.25)	69.53	-0.9	-2	90(0.4)	-20	[-11]	[-1]	[13]	-69	7	DP	0.1	OpenShort?	(-15)	8	15	7	20	-1,6	45
34	Jun/29	15	72.26	71.32	72.47(-0.33)	70.11(-0.6)	69.01(-0.03)	69.21	-1	-4	90(3.9)	-50	[-10]	[-13]	[7]	-77	-148	DP	0.1	OpenShort?	(-13)	-1	10	7	20	-1.2,3	38
35	Jun/29	14	72.26	71.32	72.71(-0.32)	70.53(-0.66)	69.03(-0.03)	69.01	-1.1	-4	86(4.6)	-50	[-10]	[-14]	[-0]	-83	-214	DT	-0	OpenShort	(-12)	-1	0	7	-15	-1.4,2	38

36	Jun/29	13	72.26	71.32	72.94(-0.3)	71(-0.81)	69.05(-0.98)	69.01	-1.1	-4	81(5.8)	-50	[-9]	[-46]	[0]	-89	-489	DT	-0	OpenShort	(-11)	-31	2	8	-19	-1.6,1	38
37	Jun/29	12	72.26	71.32	73.16(-0.29)	71.58(-0.86)	69.73(-0.98)	68.97	-1.1	-4	76(7.1)	-50	[-9]	[-47]	[-3]	-97	-528	DT	-0.3	OpenShort	(-10)	-31	5	10	-20	-1.9,1	38
38	Jun/29	11	72.26	71.32	73.37(-0.31)	72.2(-0.88)	70.42(-1.1)	68.87	-1.1	-4	68(9.4)	-50	[-10]	[-51]	[-19]	-105	-577	DT	-0.8	HoldShort	(-10)	-35	-18	-5	-20	-2.2,0	38
39	Jun/29	10	72.26	71.32	73.6(-0.24)	72.84(-0.8)	71.2(-1.15)	69.25	-1	-4	59(10)	-50	[-8]	[-51]	[-14]	-113	-638	DT	-1.1	HoldShort	(-10)	-36	3	-8	-20	-2.5,0	38
40	Jun/29	9	72.26	71.32	73.78(-0.31)	73.43(-0.81)	72.03(-1.26)	69.18	-1	-4	49(14.7)	-50	[-10]	[-55]	[-71]	-128	-626	DT	-1.9	HoldShort?	(-9)	-40	-148	-18	-20	-3.1,0	38

41	Jun/28	15	72.37	71.26	74.01(-0.12)	74.03(-0.38)	72.95(-0.65)	72.39	0	-2	34(1.5)	-45	[-4]	[-26]	[-10]	-90	-259	DT	-0.5	OpenShort?	(-3)	-20	-2	-19	-20	-1.6,0	40
42	Jun/28	14	72.37	71.26	74.1(-0.04)	74.31(-0.43)	73.43(-0.77)	72.43	0	-2	33(1.4)	-45	[-1]	[-30]	[-17]	-90	-373	DT	-1	OpenShort	(-4)	-24	-14	-31	-20	-1.7,3	40
43	Jun/28	13	72.37	71.26	74.13(0.03)	74.63(-0.27)	74(-0.64)	72.74	0.1	-2	31(-1.4)	-45	[1]	[-23]	[-26]	-74	-372	DR	-1.4	OpenShort	(-0)	-20	-30	-40	-20	-1.5,14	40
44	Jun/28	12	72.37	71.26	74.11(0.09)	74.83(-0.11)	74.48(-0.49)	73.39	0.3	-2	33(-3.6)	-30	[3]	[-15]	[-21]	-33	-303	DR	-1.1	OpenShort	(2)	-16	-19	-32	-20	-0.8,37	40
45	Jun/28	11	72.37	71.26	74.04(0.12)	74.91(0.04)	74.85(-0.36)	73.82	0.5	-2	36(-2.9)	-40	[4]	[-9]	[-26]	4	-230	DR	-1	OpenShort	(5)	-11	-42	-21	-20	-0.2,59	40

46	Jun/28	10	72.37	71.26	73.95(0.16)	74.88(0.19)	75.12(-0.11)	74.77	0.8	-2	39(-1.1)	-15	[5]	[2]	[-12]	47	-69	CR	-0.3	HoldShort	(6)	-4	-20	-7	-20	0.7,79	40
47	Jun/28	9	72.37	71.26	73.83(0.22)	74.74(0.28)	75.2(-0.09)	75.23	1	-2	40(-0.4)	15	[7]	[4]	[-1]	64	-40	CR	0	HoldShort?	(6)	-3	2	-5	-9	1.2,84	40
48	Jun/27	15	72.33	70.93	73.67(0.29)	74.53(0.23)	75.27(0.11)	75.19	1	-2	41(-1.4)	35	[9]	[11]	[5]	68	-38	UT	-0.1	OpenLong?	(8)	4	1	23	8	1.3,85	45
49	Jun/27	14	72.33	70.93	73.46(0.26)	74.36(0.32)	75.19(0.29)	75.16	0.9	-2	42(-0.8)	35	[8]	[18]	[4]	68	51	UT	-0	OpenLong	(10)	9	-1	23	9	1.3,85	45
50	Jun/27	13	72.33	70.93	73.27(0.25)	74.12(0.19)	74.97(0.46)	75.19	1	-2	43(1.3)	45	[8]	[21]	[10]	79	132	UT	0.2	OpenLong	(9)	15	1	26	20	1.5,91	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI