|
|
| ^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
FAZ Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Financial Bear 3X ETF)
One month low (close): $21.8500 One month high (close): $31.8700
FAZ Daily Change: -4.39% Daily StdDev 5.1% FAZ EMA_5_Trend: -0.89% 10Minute StdDev: $0.9393
Latest Price : $27.01(-4.39%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($0.8)
| FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.89% Daily EMA 20 BBV: -0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 28.38 | 27.92 | 28.36(-0.18) | 27.81(-0.47) | 27.15(-0.48) | 27.27 | -0.6 | | -0 | 49(1.9) | -5 | [-4] | [-16] | [2] | -72 | -322 | RG | 0.1 | Wait | | (-2) | -9 | 9 | 6 | -20 | -1.2,8 | 43 | Sample size 50 Avg positive next hour return: 1.25%(54%) Avg negative next hour return: -1.36%(46%)
Daily Trend: %
Up Forces: 28.38(daily_ema_20 4.07%)
Down Forces:
Support Levels:
Resistance Levels: 27.81(hourly_sma_10 1.98%) 27.92(weak_daily_ema_10 2.38%) 28.36(hourly_sma_20 4%)
|
| | | 2 | Jul/7 | 12 | 28.38 | 27.92 | 28.41(-0.25) | 27.94(-0.32) | 27.28(-0.76) | 27.15 | -0.7 | | -0 | 47(2.8) | -30 | [-5] | [-20] | [-7] | -81 | -382 | DT | -0.2 | OpenShort | | (-5) | -15 | 9 | 9 | -20 | -1.5,7 | 43 | | 3 | Jul/7 | 11 | 28.38 | 27.92 | 28.48(-0.35) | 28.03(-0.46) | 27.49(-1.19) | 27.03 | -0.8 | | -0 | 45(4.1) | -50 | [-7] | [-30] | [-20] | -91 | -457 | DT | -0.6 | OpenShort | | (-6) | -23 | -19 | -7 | -20 | -1.8,4 | 43 | | 4 | Jul/7 | 10 | 28.38 | 27.92 | 28.58(-0.31) | 28.16(-0.49) | 27.82(-1.07) | 27.28 | -0.6 | | -0 | 41(3.5) | -45 | [-6] | [-28] | [-5] | -91 | -407 | DT | -0.8 | OpenShort | | (-6) | -21 | 22 | -16 | -20 | -1.8,4 | 43 | | 5 | Jul/7 | 9 | 28.38 | 27.92 | 28.67(-0.38) | 28.3(-0.77) | 28.12(-1.26) | 26.99 | -0.8 | | -0 | 37(6) | -50 | [-8] | [-35] | [-42] | -108 | -527 | DT | -1.7 | HoldShort? | | (-8) | -25 | -71 | -31 | -20 | -2.6,7 | 43 | | | | |
| 6 | Jul/6 | 15 | 28.16 | 28.21 | 28.78(-0.1) | 28.52(-0.49) | 28.48(-0.42) | 27.95 | -0.1 | | 3 | 31(7) | -15 | [-2] | [-13] | [-13] | -69 | -295 | DT | -1 | OpenShort? | | (-5) | -8 | -20 | -19 | -20 | -1.5,19 | 43 | | 7 | Jul/6 | 14 | 28.16 | 28.21 | 28.81(-0.17) | 28.66(-0.49) | 28.6(0.18) | 28.23 | 0 | | 3 | 24(0.3) | -10 | [-3] | [-2] | [-10] | -43 | 8 | DT | -0.7 | OpenShort | | (-1) | 4 | -30 | -7 | 11 | -1.1,35 | 43 | | 8 | Jul/6 | 13 | 28.16 | 28.21 | 28.86(-0.03) | 28.8(-0.38) | 28.55(0.21) | 28.64 | 0.2 | | 3 | 24(0.2) | 20 | [-1] | [0] | [2] | -14 | 2 | UR | 0.2 | SmallShort | | (-3) | 4 | -9 | 10 | 20 | -0.4,46 | 43 | | 9 | Jul/6 | 12 | 28.16 | 28.21 | 28.87(0.03) | 28.91(-0.28) | 28.55(0) | 28.76 | 0.3 | | 3 | 24(-0.2) | 20 | [1] | [-3] | [2] | -11 | -69 | RG | 0.5 | Wait | | (0) | 0 | -4 | 18 | 11 | -0.2,44 | 43 | | 10 | Jul/6 | 11 | 28.16 | 28.21 | 28.86(0.03) | 28.99(0.31) | 28.49(-0.18) | 28.82 | 0.3 | | 3 | 24(-0.2) | 20 | [1] | [-0] | [-1] | -23 | -83 | DR | 0.6 | OpenShort | | (1) | -4 | 22 | 5 | -20 | -0.1,30 | 43 | | | | |
| 11 | Jul/6 | 10 | 28.16 | 28.21 | 28.85(-0.1) | 28.9(0.1) | 28.54(-0.59) | 28.52 | 0.2 | | 3 | 24(-0.2) | 0 | [-2] | [-11] | [2] | -44 | -153 | RG | -0 | Wait | | (0) | -12 | 35 | -15 | -20 | -0.6,21 | 43 | | 12 | Jul/6 | 9 | 28.16 | 28.21 | 28.88(-0.38) | 28.87(-0.24) | 28.71(-1.17) | 28.04 | -0.1 | | 3 | 24(-0.8) | -50 | [-8] | [-27] | [-25] | -65 | -208 | DT | -1.3 | OpenShort? | | (-4) | -23 | -19 | -34 | -20 | -1.6,25 | 43 | | 13 | Jul/5 | 15 | 27.9 | 28.34 | 28.99(-0.28) | 28.94(-0.24) | 29.05(-0.99) | 28.3 | 0.2 | | 4 | 25(4) | -45 | [-6] | [-24] | [-25] | -37 | -211 | DT | -1.4 | OpenShort? | | (-6) | -20 | -32 | -31 | -20 | -1.3,46 | 44 | | 14 | Jul/5 | 14 | 27.9 | 28.34 | 29.07(0.1) | 29.01(-0.07) | 29.34(-0.54) | 28.74 | 0.3 | | 4 | 21(-0.9) | -5 | [2] | [-12] | [-16] | 1 | -337 | DR | -1.1 | OpenShort | | (-5) | -11 | -30 | -22 | -20 | -0.6,66 | 44 | | 15 | Jul/5 | 13 | 27.9 | 28.34 | 29.04(0.17) | 29.03(-0.07) | 29.5(0.85) | 29.16 | 0.5 | | 4 | 22(-1.3) | 45 | [3] | [16] | [-3] | 37 | 79 | CR | -0.6 | HoldShort | | (4) | 17 | -16 | -2 | 20 | 0.2,82 | 44 | | | | |
| 16 | Jul/5 | 12 | 27.9 | 28.34 | 28.99(0.17) | 29.05(0.28) | 29.25(0.72) | 29.39 | 0.6 | | 4 | 23(-0.3) | 50 | [3] | [17] | [-1] | 55 | 150 | CR | 0.2 | HoldShort | | (5) | 14 | -19 | 14 | 20 | 0.7,87 | 44 | | 17 | Jul/5 | 11 | 27.9 | 28.34 | 28.94(0.21) | 28.97(0.17) | 29.04(0.69) | 29.66 | 0.7 | | 4 | 23(0.5) | 50 | [4] | [15] | [17] | 66 | 216 | UT | 1 | OpenLong | | (4) | 14 | -4 | 45 | 20 | 1.2,86 | 44 | | 18 | Jul/5 | 10 | 27.9 | 28.34 | 28.88(0.35) | 28.92(0.35) | 28.84(0.63) | 29.72 | 0.7 | | 4 | 23(0.4) | 50 | [7] | [17] | [17] | 44 | 106 | UT | 1.5 | OpenLong | | (6) | 12 | 10 | 28 | 20 | 1.4,59 | 44 | | 19 | Jul/5 | 9 | 27.9 | 28.34 | 28.78(0.28) | 28.82(0.31) | 28.66(0.32) | 29.58 | 0.6 | | 4 | 23(-0.5) | 50 | [6] | [10] | [52] | 14 | 91 | UT | 1.6 | OpenLong? | | (6) | 6 | 123 | 8 | 20 | 1.4,29 | 44 | | 20 | Jul/1 | 15 | 27.66 | 28.67 | 28.78(0) | 28.73(-0.24) | 28.57(-1) | 27.92 | 0.1 | | 7 | 23(3) | -5 | [0] | [-23] | [-26] | -70 | -507 | DR | -1.1 | OpenShort? | | (0) | -20 | -29 | -28 | -20 | -1.3,13 | 55 | | | | |
| 21 | Jul/1 | 14 | 27.66 | 28.67 | 28.7(0.14) | 28.8(-0.35) | 28.86(-0.17) | 28.31 | 0.2 | | 7 | 20(-1.4) | 15 | [3] | [-7] | [-17] | -41 | -319 | DR | -0.9 | OpenShort | | (2) | -3 | -27 | -19 | -20 | -0.6,24 | 55 | | 22 | Jul/1 | 13 | 27.66 | 28.67 | 28.66(0.21) | 28.9(-0.45) | 28.91(-0.34) | 28.69 | 0.3 | | 7 | 21(-1.7) | 40 | [4] | [-11] | [-4] | -10 | -275 | DR | -0.3 | OpenShort | | (4) | -7 | -17 | -15 | 20 | 0,40 | 55 | | 23 | Jul/1 | 12 | 27.66 | 28.67 | 28.6(0.35) | 29.03(-0.34) | 29.01(0.1) | 28.92 | 0.4 | | 7 | 23(-2.3) | 50 | [7] | [-1] | [2] | 15 | -205 | RG | -0.1 | Wait | | (6) | 2 | -6 | 2 | 20 | 0.5,52 | 55 | | 24 | Jul/1 | 11 | 27.66 | 28.67 | 28.5(0.39) | 29.13(0.28) | 28.98(0.35) | 29.01 | 0.4 | | 7 | 25(-2.1) | 45 | [8] | [11] | [-16] | 17 | -115 | CR | 0 | HoldShort | | (7) | 7 | -23 | -6 | -20 | 0.7,49 | 55 | | 25 | Jul/1 | 10 | 27.66 | 28.67 | 28.39(0.46) | 29.05(0.35) | 28.88(0.38) | 29.33 | 0.5 | | 7 | 28(-2.2) | 50 | [9] | [12] | [19] | 34 | -18 | UT | 0.5 | OpenLong | | (10) | 8 | 58 | 5 | -14 | 1.1,56 | 55 | | | | |
| 26 | Jul/1 | 9 | 27.66 | 28.67 | 28.26(0.46) | 28.95(0.1) | 28.77(-0.42) | 28.53 | 0.3 | | 7 | 30(-4.1) | 35 | [9] | [-6] | [-26] | 8 | -442 | DR | -0.3 | OpenShort? | | (8) | -8 | -51 | -6 | -20 | 0.3,50 | 55 | | 27 | Jun/30 | 15 | 27.38 | 29.06 | 28.13(0.64) | 28.92(0.35) | 28.89(-0.52) | 29.25 | 0.6 | | 11 | 34(-0.2) | 50 | [13] | [-3] | [12] | 34 | -341 | RG | 0.3 | Wait? | | (13) | -10 | 35 | -3 | 14 | 1.1,56 | 66 | | 28 | Jun/30 | 14 | 27.38 | 29.06 | 27.95(0.32) | 28.82(0.24) | 29.04(-0.82) | 28.77 | 0.4 | | 11 | 34(-0.2) | 50 | [6] | [-12] | [-5] | 19 | -218 | DR | -0.2 | OpenShort | | (12) | -16 | 11 | -19 | -20 | 0.7,51 | 66 | | 29 | Jun/30 | 13 | 27.38 | 29.06 | 27.86(0.32) | 28.75(0.28) | 29.28(0.27) | 28.62 | 0.4 | | 11 | 34(0) | 50 | [6] | [10] | [-10] | 26 | 23 | CR | -0.6 | HoldShort | | (7) | 5 | 5 | -26 | -20 | 0.7,58 | 66 | | 30 | Jun/30 | 12 | 27.38 | 29.06 | 27.77(0.29) | 28.67(0.28) | 29.2(0.24) | 28.55 | 0.4 | | 11 | 34(-0.1) | 30 | [6] | [10] | [-27] | 44 | 58 | CR | -0.6 | HoldShort | | (7) | 5 | -49 | -23 | -20 | 0.7,76 | 66 | | | | |
| 31 | Jun/30 | 11 | 27.38 | 29.06 | 27.69(0.44) | 28.59(0.53) | 29.13(0.55) | 29.24 | 0.6 | | 11 | 34(0.9) | 50 | [9] | [19] | [-16] | 76 | 265 | CR | 0.1 | OpenShort | | (9) | 11 | -56 | -1 | 20 | 1.4,91 | 66 | | 32 | Jun/30 | 10 | 27.38 | 29.06 | 27.57(0.69) | 28.44(1.03) | 28.97(1.4) | 30.06 | 0.8 | | 11 | 33(5.3) | 50 | [14] | [42] | [20] | 103 | 571 | UT | 1 | HoldLong | | (14) | 28 | 10 | 8 | 20 | 2.2,98 | 66 | | 33 | Jun/30 | 9 | 27.38 | 29.06 | 27.38(0.48) | 28.15(0.97) | 28.57(1.2) | 29.91 | 0.8 | | 11 | 28(5.1) | 50 | [10] | [37] | [58] | 113 | 746 | UT | 1.4 | HoldLong? | | (13) | 24 | 119 | 5 | 20 | 2.7,95 | 66 | | 34 | Jun/29 | 15 | 27.08 | 29.12 | 27.25(0.26) | 27.88(0.5) | 28.23(0.32) | 28.28 | 0.3 | | 13 | 23(1.9) | 50 | [5] | [12] | [2] | 78 | 206 | UT | 0.1 | OpenLong? | | (5) | 6 | 11 | -7 | -7 | 1.3,95 | 70 | | 35 | Jun/29 | 14 | 27.08 | 29.12 | 27.18(0.26) | 27.74(0.58) | 28.14(0.29) | 28.13 | 0.3 | | 13 | 21(0.7) | 50 | [5] | [13] | [-9] | 80 | 166 | CR | -0 | OpenShort | | (5) | 6 | -20 | -5 | -20 | 1.3,97 | 70 | | | | |
| 36 | Jun/29 | 13 | 27.08 | 29.12 | 27.11(0.26) | 27.58(0.88) | 28.06(0.57) | 28.41 | 0.4 | | 13 | 20(2) | 50 | [5] | [21] | [4] | 98 | 364 | UT | 0.5 | OpenLong | | (7) | 11 | 6 | 1 | 20 | 1.9,100 | 70 | | 37 | Jun/29 | 12 | 27.08 | 29.12 | 27.04(0.3) | 27.34(1) | 27.9(0.65) | 28.33 | 0.4 | | 13 | 18(2.1) | 50 | [6] | [24] | [12] | 100 | 345 | UT | 0.7 | HoldLong | | (5) | 13 | 25 | 2 | 20 | 2,100 | 70 | | 38 | Jun/29 | 11 | 27.08 | 29.12 | 26.96(0.15) | 27.07(0.37) | 27.72(0.65) | 27.99 | 0.3 | | 13 | 16(1.4) | 50 | [3] | [17] | [15] | 95 | 394 | UT | 0.5 | OpenLong | | (5) | 13 | 10 | 2 | 20 | 1.8,100 | 70 | | 39 | Jun/29 | 10 | 27.08 | 29.12 | 26.92(0.19) | 26.97(0.33) | 27.54(0.73) | 27.85 | 0.2 | | 13 | 15(1.3) | 50 | [4] | [19] | [18] | 95 | 340 | UT | 0.6 | OpenLong | | (4) | 15 | 10 | 10 | 20 | 1.8,100 | 70 | | 40 | Jun/29 | 9 | 27.08 | 29.12 | 26.92(0) | 26.88(0.34) | 27.34(0.89) | 27.72 | 0.2 | | 13 | 14(0.2) | 50 | [0] | [21] | [18] | 95 | 538 | UR | 0.8 | SmallShort? | | (2) | 18 | 7 | 20 | 20 | 1.8,100 | 70 | | | | |
| 41 | Jun/28 | 15 | 26.77 | 29.35 | 26.87(-0.26) | 26.79(0.37) | 27.1(1.23) | 27.62 | 0.2 | | 15 | 13(-4.1) | 50 | [-5] | [27] | [21] | 90 | 832 | UR | 1.1 | SmallShort? | | (0) | 25 | 14 | 31 | 20 | 1.6,100 | 72 | | 42 | Jun/28 | 14 | 26.77 | 29.35 | 26.94(-0.55) | 26.69(0.26) | 26.77(1.32) | 27.44 | 0.2 | | 15 | 18(-9.5) | 50 | [-11] | [26] | [27] | 66 | 1042 | UR | 1.1 | SmallShort | | (-6) | 26 | 29 | 35 | 20 | 0.8,96 | 72 | | 43 | Jun/28 | 13 | 26.77 | 29.35 | 27.09(-0.7) | 26.62(0.04) | 26.42(0.11) | 27.06 | 0.1 | | 15 | 27(-8.5) | 25 | [-14] | [-1] | [20] | 34 | 692 | RG | 0.7 | Wait | | (-14) | 2 | 15 | 33 | 20 | -0,84 | 72 | | 44 | Jun/28 | 12 | 26.77 | 29.35 | 27.28(-0.76) | 26.61(-0.04) | 26.39(-0.04) | 26.86 | 0 | | 15 | 36(-7.2) | 20 | [-15] | [-5] | [19] | -2 | 571 | RG | 0.4 | Wait | | (-16) | -1 | 24 | 25 | 20 | -0.3,56 | 72 | | 45 | Jun/28 | 11 | 26.77 | 29.35 | 27.49(-0.83) | 26.62(-0.08) | 26.4(-0.26) | 26.55 | -0.1 | | 15 | 43(-4.5) | 25 | [-17] | [-11] | [15] | -38 | 396 | RG | 0.1 | Wait | | (-19) | -5 | 49 | 7 | -20 | -0.6,27 | 72 | | | | |
| 46 | Jun/28 | 10 | 26.77 | 29.35 | 27.72(-0.79) | 26.64(-0.41) | 26.47(-0.64) | 25.94 | -0.2 | | 15 | 47(-0.6) | -15 | [-16] | [-21] | [-0] | -65 | -35 | DT | -0.3 | OpenShort | | (-19) | -13 | 23 | 0 | -20 | -1,10 | 72 | | 47 | Jun/28 | 9 | 26.77 | 29.35 | 27.94(-0.75) | 26.75(-0.41) | 26.64(-0.67) | 25.65 | -0.3 | | 15 | 48(0.6) | -25 | [-15] | [-22] | [-47] | -78 | -258 | DT | -0.6 | HoldShort? | | (-18) | -13 | -99 | -2 | -20 | -1.3,5 | 72 | | 48 | Jun/27 | 15 | 26.48 | 29.59 | 28.15(-0.53) | 26.86(-0.04) | 26.82(-0.07) | 26.94 | 0.1 | | 16 | 47(0.6) | -5 | [-11] | [-4] | [-3] | -60 | 69 | RG | 0.1 | Wait? | | (-11) | -1 | -2 | -20 | 19 | -0.7,8 | 68 | | 49 | Jun/27 | 14 | 26.48 | 29.59 | 28.3(-0.46) | 26.86(0) | 26.82(0) | 26.97 | 0.1 | | 16 | 47(0.1) | 10 | [-9] | [-2] | [-0] | -65 | -25 | RG | 0.1 | Wait | | (-11) | 0 | 6 | -22 | 19 | -0.8,5 | 68 | | 50 | Jun/27 | 13 | 26.48 | 29.59 | 28.43(-0.46) | 26.87(-0.3) | 26.84(0.15) | 26.89 | 0.1 | | 16 | 47(0.6) | 25 | [-9] | [-2] | [8] | -71 | -56 | RG | 0 | Wait | | (-11) | 3 | 19 | -24 | 20 | -0.9,2 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|