|
|
| ^ XRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
XRT Trading Signals: Hourly Price Forecast and Prediction(Retail sector ETF)
One month low (close): $58.1600 One month high (close): $66.6800
XRT Daily Change: 3.7% Daily StdDev 2.86% XRT EMA_5_Trend: 0.64% 10Minute StdDev: $0.9695
Latest Price : $61.67(3.7%) | Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.6) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($0.7) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.5)
| XRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 0.1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 61.55 | 60.95 | 59.77(0.22) | 60.1(0.27) | 60.81(0.48) | 61.16 | -0.2 | | -4 | 46(1.4) | 30 | [8] | [23] | [8] | 90 | 133 | UT | 0.4 | OpenLong | | (8) | 17 | 5 | 9 | 20 | 1.6,100 | 48 | Sample size 50 Avg positive next hour return: 0.5%(38%) Avg negative next hour return: -0.64%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 60.95(weak_daily_ema_10 -0.34%) 60.1(hourly_sma_10 -1.73%) 59.77(hourly_sma_20 -2.27%)
Resistance Levels: 61.55(daily_ema_20 0.64%)
|
| | | 2 | Jul/7 | 12 | 61.55 | 60.95 | 59.64(0.24) | 59.94(0.15) | 60.52(0.5) | 61.07 | -0.2 | | -4 | 44(0.7) | 40 | [8] | [22] | [14] | 89 | 129 | UT | 0.6 | HoldLong | | (7) | 18 | 16 | 10 | 20 | 1.7,96 | 48 | | 3 | Jul/7 | 11 | 61.55 | 60.95 | 59.5(0.25) | 59.85(0.02) | 60.22(0.53) | 60.81 | -0.4 | | -4 | 44(-0.1) | 50 | [9] | [21] | [19] | 82 | 106 | UT | 0.7 | HoldLong | | (9) | 19 | 21 | 19 | 20 | 1.5,94 | 48 | | 4 | Jul/7 | 10 | 61.55 | 60.95 | 59.35(0.2) | 59.84(0.02) | 59.9(0.45) | 60.46 | -0.6 | | -4 | 44(-0.7) | 20 | [7] | [18] | [6] | 64 | 104 | UT | 0.7 | OpenLong | | (8) | 16 | -6 | 15 | 20 | 1.3,81 | 48 | | 5 | Jul/7 | 9 | 61.55 | 60.95 | 59.23(0.24) | 59.83(0.08) | 59.63(0.39) | 60.56 | -0.5 | | -4 | 44(0) | 45 | [8] | [17] | [26] | 60 | 81 | UT | 1.1 | OpenLong? | | (9) | 14 | 53 | 18 | 20 | 1.5,72 | 48 | | | | |
| 6 | Jul/6 | 15 | 61.78 | 60.85 | 59.09(0.1) | 59.78(0.02) | 59.4(0.07) | 59.69 | -0.9 | | -7 | 44(6.7) | -25 | [4] | [2] | [1] | 25 | 20 | RG | 0.3 | Wait? | | (6) | 2 | 6 | 5 | -19 | 0.7,57 | 47 | | 7 | Jul/6 | 14 | 61.78 | 60.85 | 59.03(0.12) | 59.77(0.1) | 59.36(-0.2) | 59.59 | -1 | | -7 | 38(-0.6) | -30 | [4] | [-6] | [3] | 19 | -79 | RG | 0.3 | Wait | | (3) | -7 | 20 | -1 | -20 | 0.7,51 | 47 | | 8 | Jul/6 | 13 | 61.78 | 60.85 | 58.96(0.07) | 59.71(0.15) | 59.48(-0.49) | 59.26 | -1.1 | | -7 | 38(-0.1) | -50 | [3] | [-16] | [-7] | 5 | -141 | DR | -0.3 | OpenShort | | (4) | -17 | 7 | -15 | -20 | 0.3,47 | 47 | | 9 | Jul/6 | 12 | 61.78 | 60.85 | 58.92(0.03) | 59.62(0.2) | 59.77(-0.43) | 59.15 | -1.2 | | -7 | 38(0) | -50 | [1] | [-13] | [-14] | 9 | -96 | DR | -0.7 | OpenShort | | (3) | -15 | -9 | -24 | -20 | 0.3,51 | 47 | | 10 | Jul/6 | 11 | 61.78 | 60.85 | 58.9(0.05) | 59.5(0.12) | 60.03(-0.23) | 59.29 | -1.1 | | -7 | 38(0.2) | -50 | [2] | [-7] | [-15] | 23 | -38 | DR | -0.8 | OpenShort | | (2) | -8 | -16 | -30 | -20 | 0.4,63 | 47 | | | | |
| 11 | Jul/6 | 10 | 61.78 | 60.85 | 58.87(0.09) | 59.43(0.17) | 60.03(0) | 59.56 | -1 | | -7 | 38(0.6) | -50 | [3] | [2] | [-16] | 49 | 31 | CR | -0.7 | HoldShort | | (3) | 0 | -34 | -23 | -11 | 0.8,79 | 47 | | 12 | Jul/6 | 9 | 61.78 | 60.85 | 58.82(0.19) | 59.33(0.3) | 60.17(0.38) | 60.13 | -0.7 | | -7 | 38(1.4) | -30 | [7] | [19] | [-12] | 81 | 129 | CR | -0 | OpenShort? | | (5) | 14 | -36 | -10 | 20 | 1.5,93 | 47 | | 13 | Jul/5 | 15 | 62.11 | 61.03 | 58.71(0.24) | 59.15(0.48) | 59.94(0.79) | 60.73 | -0.6 | | -6 | 36(7.9) | 35 | [9] | [38] | [14] | 113 | 298 | UT | 1 | HoldLong? | | (9) | 28 | 17 | 9 | 20 | 2.5,100 | 51 | | 14 | Jul/5 | 14 | 62.11 | 61.03 | 58.57(0.07) | 58.87(0.43) | 59.47(0.86) | 60.44 | -0.7 | | -6 | 28(3.3) | 5 | [3] | [39] | [21] | 118 | 464 | RG | 1.4 | SmallShort | | (9) | 31 | 26 | 31 | 20 | 2.7,100 | 51 | | 15 | Jul/5 | 13 | 62.11 | 61.03 | 58.53(0.02) | 58.62(0.36) | 58.96(0.46) | 60 | -0.9 | | -6 | 25(1.2) | -5 | [1] | [23] | [22] | 110 | 344 | RG | 1.7 | SmallShort | | (1) | 16 | 23 | 43 | 20 | 2.4,100 | 51 | | | | |
| 16 | Jul/5 | 12 | 62.11 | 61.03 | 58.52(0.02) | 58.41(0.22) | 58.69(0.38) | 59.62 | -1 | | -6 | 24(0.4) | 10 | [1] | [17] | [30] | 85 | 265 | RG | 1.6 | SmallShort | | (-1) | 14 | 44 | 43 | 20 | 1.9,87 | 51 | | 17 | Jul/5 | 11 | 62.11 | 61.03 | 58.51(-0.07) | 58.28(0.12) | 58.47(0.22) | 58.91 | -1.3 | | -6 | 23(-1.9) | -10 | [-3] | [9] | [16] | 26 | 195 | UR | 0.8 | SmallShort | | (-2) | 8 | 32 | 10 | 20 | 0.7,58 | 51 | | 18 | Jul/5 | 10 | 62.11 | 61.03 | 58.55(-0.12) | 58.21(-0.03) | 58.34(0.1) | 58.39 | -1.5 | | -6 | 25(-2.3) | -35 | [-4] | [2] | [13] | -20 | 114 | UR | 0.1 | SmallShort | | (-4) | 4 | 30 | 3 | 20 | -0.3,38 | 51 | | 19 | Jul/5 | 9 | 62.11 | 61.03 | 58.62(-0.19) | 58.23(-0.12) | 58.28(0.02) | 57.91 | -1.7 | | -6 | 28(-2) | -50 | [-7] | [-4] | [-15] | -44 | 74 | DT | -0.5 | OpenShort? | | (-6) | 1 | -43 | 4 | -12 | -1,31 | 51 | | 20 | Jul/1 | 15 | 62.34 | 60.99 | 58.73(-0.12) | 58.3(-0.02) | 58.27(0.26) | 58.61 | -1.4 | | -10 | 30(0.1) | -50 | [-4] | [7] | [7] | -4 | 163 | UR | 0.5 | SmallShort? | | (-5) | 9 | -2 | 22 | 20 | -0.2,51 | 39 | | | | |
| 21 | Jul/1 | 14 | 62.34 | 60.99 | 58.8(-0.22) | 58.3(0) | 58.12(0.07) | 58.64 | -1.4 | | -10 | 30(-6.5) | -50 | [-8] | [-1] | [13] | -30 | 206 | DP | 0.7 | OpenShort | | (-4) | 3 | 26 | 12 | 20 | -0.2,25 | 39 | | 22 | Jul/1 | 13 | 62.34 | 60.99 | 58.93(-0.29) | 58.31(0.05) | 58.08(-0.02) | 58.22 | -1.5 | | -10 | 36(-4.6) | -50 | [-11] | [-4] | [4] | -56 | 165 | DP | 0.1 | OpenShort | | (-11) | -1 | 14 | 4 | -14 | -0.7,12 | 39 | | 23 | Jul/1 | 12 | 62.34 | 60.99 | 59.1(-0.32) | 58.28(0.03) | 58.09(-0.17) | 57.99 | -1.6 | | -10 | 41(-4.2) | -50 | [-12] | [-10] | [-3] | -70 | 90 | DT | -0.1 | OpenShort | | (-11) | -6 | 5 | -6 | -20 | -1,5 | 39 | | 24 | Jul/1 | 11 | 62.34 | 60.99 | 59.29(-0.35) | 58.26(-0.33) | 58.19(-0.26) | 57.91 | -1.7 | | -10 | 45(-4) | -50 | [-13] | [-20] | [3] | -67 | 55 | DP | -0.2 | OpenShort | | (-12) | -9 | 4 | -2 | 20 | -1.2,13 | 39 | | 25 | Jul/1 | 10 | 62.34 | 60.99 | 59.5(-0.37) | 58.45(-0.27) | 58.34(-0.24) | 57.85 | -1.7 | | -10 | 49(-3.8) | -50 | [-13] | [-18] | [-15] | -69 | 30 | DT | -0.4 | OpenShort | | (-14) | -9 | -41 | -5 | -3 | -1.3,14 | 39 | | | | |
| 26 | Jul/1 | 9 | 62.34 | 60.99 | 59.72(-0.4) | 58.61(-0.2) | 58.48(-0.09) | 58.51 | -1.4 | | -10 | 53(-5.8) | -50 | [-14] | [-12] | [10] | -53 | 177 | DP | 0 | OpenShort? | | (-12) | -3 | 23 | 1 | 20 | -0.9,20 | 39 | | 27 | Jun/30 | 15 | 62.75 | 61.1 | 59.96(-0.51) | 58.73(-0.25) | 58.53(0.07) | 58.14 | -1.7 | | -11 | 58(-6.4) | -50 | [-18] | [-9] | [-9] | -62 | 226 | DT | -0.3 | OpenShort? | | (-16) | 3 | -23 | 1 | -17 | -1.2,18 | 33 | | 28 | Jun/30 | 14 | 62.75 | 61.1 | 60.27(-0.41) | 58.88(-0.22) | 58.49(0.26) | 58.51 | -1.6 | | -11 | 65(-3.6) | -50 | [-15] | [-1] | [-1] | -54 | 189 | DT | 0 | OpenShort | | (-18) | 9 | -9 | 6 | 5 | -1,21 | 33 | | 29 | Jun/30 | 13 | 62.75 | 61.1 | 60.52(-0.43) | 59.01(-0.24) | 58.34(-0.36) | 58.65 | -1.5 | | -11 | 68(-2.8) | -50 | [-16] | [-24] | [1] | -55 | 34 | DP | 0.2 | OpenShort | | (-16) | -13 | -5 | 12 | 5 | -1,20 | 33 | | 30 | Jun/30 | 12 | 62.75 | 61.1 | 60.78(-0.39) | 59.15(-0.24) | 58.55(-0.32) | 58.73 | -1.5 | | -11 | 71(-1.5) | -50 | [-14] | [-22] | [4] | -64 | -30 | DP | 0.1 | OpenShort | | (-16) | -12 | 7 | 11 | -5 | -1.1,14 | 33 | | | | |
| 31 | Jun/30 | 11 | 62.75 | 61.1 | 61.02(-0.41) | 59.29(-0.44) | 58.74(-0.31) | 58.61 | -1.5 | | -11 | 73(-0.1) | -50 | [-15] | [-26] | [17] | -73 | -55 | DP | -0.1 | OpenShort | | (-16) | -11 | 44 | 3 | 20 | -1.2,7 | 33 | | 32 | Jun/30 | 10 | 62.75 | 61.1 | 61.27(-0.52) | 59.55(-0.62) | 58.92(-0.62) | 57.9 | -1.8 | | -11 | 73(3.1) | -50 | [-19] | [-41] | [-4] | -91 | -184 | DT | -0.5 | OpenShort | | (-18) | -23 | 6 | -2 | -20 | -1.7,2 | 33 | | 33 | Jun/30 | 9 | 62.75 | 61.1 | 61.59(-0.47) | 59.92(-0.65) | 59.29(-0.67) | 57.81 | -1.8 | | -11 | 70(5.6) | -50 | [-17] | [-43] | [-47] | -98 | -308 | DT | -0.8 | OpenShort? | | (-19) | -24 | -114 | -3 | -20 | -2,2 | 33 | | 34 | Jun/29 | 15 | 63.11 | 61.56 | 61.88(-0.35) | 60.31(-0.41) | 59.69(-0.13) | 59.7 | -1.4 | | -10 | 64(-4.3) | -50 | [-13] | [-17] | [2] | -81 | -32 | DP | 0 | OpenShort? | | (-12) | -5 | -1 | 5 | 15 | -1.3,2 | 34 | | 35 | Jun/29 | 14 | 63.11 | 61.56 | 62.1(-0.38) | 60.56(-0.44) | 59.77(-0.1) | 59.71 | -1.4 | | -10 | 68(0.5) | -50 | [-14] | [-16] | [3] | -84 | -28 | DP | -0 | OpenShort | | (-13) | -4 | 8 | 5 | 0 | -1.4,1 | 34 | | | | |
| 36 | Jun/29 | 13 | 63.11 | 61.56 | 62.34(-0.38) | 60.83(-0.6) | 59.83(-0.6) | 59.58 | -1.4 | | -10 | 68(3) | -50 | [-14] | [-37] | [-2] | -90 | -210 | DT | -0.1 | OpenShort | | (-14) | -21 | -3 | 4 | -20 | -1.6,0 | 34 | | 37 | Jun/29 | 12 | 63.11 | 61.56 | 62.58(-0.38) | 61.2(-0.73) | 60.19(-0.59) | 59.62 | -1.4 | | -10 | 65(3.9) | -50 | [-14] | [-39] | [-5] | -95 | -240 | DT | -0.4 | OpenShort | | (-14) | -21 | -14 | 6 | -20 | -1.8,0 | 34 | | 38 | Jun/29 | 11 | 63.11 | 61.56 | 62.82(-0.36) | 61.65(-0.61) | 60.55(-0.62) | 59.85 | -1.3 | | -10 | 61(5.1) | -50 | [-13] | [-38] | [-10] | -98 | -265 | DT | -0.5 | OpenShort | | (-14) | -22 | -12 | 2 | -20 | -1.9,0 | 34 | | 39 | Jun/29 | 10 | 63.11 | 61.56 | 63.05(-0.35) | 62.03(-0.58) | 60.93(-0.67) | 60.05 | -1.2 | | -10 | 56(5.7) | -50 | [-13] | [-39] | [-9] | -103 | -300 | DT | -0.6 | HoldShort | | (-13) | -24 | -3 | 2 | -20 | -2.1,0 | 34 | | 40 | Jun/29 | 9 | 63.11 | 61.56 | 63.27(-0.32) | 62.39(-0.59) | 61.34(-0.79) | 60.1 | -1.2 | | -10 | 50(9.1) | -50 | [-11] | [-43] | [-35] | -113 | -378 | DT | -1 | HoldShort? | | (-13) | -28 | -72 | -2 | -20 | -2.5,0 | 34 | | | | |
| 41 | Jun/28 | 15 | 63.43 | 61.74 | 63.47(-0.19) | 62.76(-0.37) | 61.83(-0.59) | 61.32 | -0.9 | | -10 | 41(4.3) | -50 | [-7] | [-30] | [-10] | -103 | -298 | DT | -0.5 | HoldShort? | | (-9) | -21 | -7 | -4 | -20 | -2.1,0 | 36 | | 42 | Jun/28 | 14 | 63.43 | 61.74 | 63.59(-0.05) | 62.99(-0.43) | 62.2(-0.89) | 61.44 | -0.8 | | -10 | 37(2.9) | -50 | [-2] | [-40] | [-16] | -110 | -506 | DT | -0.8 | HoldShort | | (-6) | -31 | -18 | -18 | -20 | -2.4,0 | 36 | | 43 | Jun/28 | 13 | 63.43 | 61.74 | 63.62(0.03) | 63.26(-0.32) | 62.76(-0.59) | 61.75 | -0.7 | | -10 | 34(-2.1) | -50 | [1] | [-27] | [-21] | -108 | -465 | DR | -1.2 | HoldShort | | (-1) | -21 | -23 | -31 | -20 | -2.3,0 | 36 | | 44 | Jun/28 | 12 | 63.43 | 61.74 | 63.6(0.09) | 63.46(-0.3) | 63.13(-0.52) | 62.15 | -0.5 | | -10 | 36(-5.4) | -50 | [3] | [-23] | [-20] | -90 | -446 | DR | -1.1 | HoldShort | | (2) | -18 | -18 | -42 | -20 | -1.6,0 | 36 | | 45 | Jun/28 | 11 | 63.43 | 61.74 | 63.54(0.09) | 63.65(-0.31) | 63.46(-0.38) | 62.47 | -0.4 | | -10 | 41(-4.1) | -50 | [3] | [-19] | [-22] | -56 | -353 | DR | -1 | OpenShort | | (5) | -13 | -42 | -22 | -20 | -1.1,22 | 36 | | | | |
| 46 | Jun/28 | 10 | 63.43 | 61.74 | 63.48(0.13) | 63.85(-0.17) | 63.7(-0.14) | 63.2 | -0.1 | | -10 | 46(-2.4) | -50 | [5] | [-7] | [-24] | -15 | -201 | DR | -0.4 | OpenShort | | (6) | -5 | -56 | -18 | -20 | -0.3,43 | 36 | | 47 | Jun/28 | 9 | 63.43 | 61.74 | 63.4(0.21) | 63.96(-0.05) | 63.79(0.05) | 64.19 | 0.3 | | -10 | 48(-2.2) | 0 | [7] | [2] | [13] | 36 | -74 | RG | 0.3 | Wait? | | (8) | 2 | 32 | -2 | 20 | 0.7,68 | 36 | | 48 | Jun/27 | 15 | 63.74 | 61.73 | 63.27(0.21) | 63.99(-0.11) | 63.76(-0.05) | 63.63 | -0 | | -9 | 50(-3.6) | -15 | [7] | [-2] | [-3] | 10 | -159 | DR | -0.1 | OpenShort? | | (6) | -2 | -7 | 3 | -13 | 0.3,52 | 41 | | 49 | Jun/27 | 14 | 63.74 | 61.73 | 63.14(0.24) | 64.06(-0.12) | 63.79(-0.08) | 63.75 | 0 | | -9 | 54(-3.5) | -10 | [9] | [-3] | [2] | 38 | -155 | RG | -0 | Wait | | (8) | -3 | 2 | 13 | -11 | 0.5,75 | 41 | | 50 | Jun/27 | 13 | 63.74 | 61.73 | 62.99(0.21) | 64.14(-0.06) | 63.84(-0.23) | 63.71 | -0 | | -9 | 57(-1.8) | -25 | [7] | [-8] | [0] | 43 | -153 | RG | -0.1 | Wait | | (9) | -8 | 2 | 14 | -20 | 0.5,80 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|