|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $21.6700 One month high (close): $25.8400
VXX Daily Change: 0.77% Daily StdDev 3.6% VXX EMA_5_Trend: -0.44% 10Minute StdDev: $0.443
Latest Price : $22.33(0.77%) | Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.9
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 23.38 | 22.72 | 22.62(-0.13) | 22.34(-0.27) | 22.02(-0.18) | 22.13 | -1.1 | | -6 | 38(1.3) | -30 | [-4] | [-11] | [8] | -69 | -131 | DP | 0.3 | OpenShort | | (-2) | -5 | 17 | 12 | 0 | -1.2,11 | 37 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.79%(42%)
Daily Trend: %
Up Forces: 23.38(daily_ema_20 5.65%)
Down Forces:
Support Levels:
Resistance Levels: 22.34(hourly_sma_10 0.95%) 22.62(hourly_sma_20 2.21%) 22.72(weak_daily_ema_10 2.67%)
|
| | | 2 | Jul/7 | 12 | 23.38 | 22.72 | 22.65(-0.18) | 22.4(-0.31) | 22.06(-0.54) | 21.99 | -1.2 | | -6 | 37(2.7) | -50 | [-5] | [-22] | [-2] | -87 | -242 | DT | -0.2 | OpenShort | | (-4) | -15 | 11 | 7 | -20 | -1.6,3 | 37 | | 3 | Jul/7 | 11 | 23.38 | 22.72 | 22.69(-0.22) | 22.47(-0.35) | 22.18(-0.76) | 21.9 | -1.3 | | -6 | 34(3.9) | -50 | [-6] | [-29] | [-12] | -103 | -321 | DT | -0.7 | HoldShort | | (-6) | -21 | -14 | -4 | -20 | -2.1,0 | 37 | | 4 | Jul/7 | 10 | 23.38 | 22.72 | 22.74(-0.26) | 22.55(-0.27) | 22.35(-0.71) | 22.01 | -1.2 | | -6 | 30(3) | -50 | [-7] | [-26] | [-15] | -105 | -235 | DT | -1 | HoldShort | | (-6) | -20 | -10 | -16 | -20 | -2.2,0 | 37 | | 5 | Jul/7 | 9 | 23.38 | 22.72 | 22.8(-0.22) | 22.61(-0.35) | 22.51(-0.62) | 22.09 | -1.2 | | -6 | 27(3.1) | -50 | [-6] | [-25] | [-20] | -108 | -244 | DT | -1.4 | HoldShort? | | (-7) | -17 | -27 | -23 | -20 | -2.4,2 | 37 | | | | |
| 6 | Jul/6 | 15 | 23.36 | 22.87 | 22.85(-0.17) | 22.69(-0.35) | 22.65(-0.4) | 22.31 | -0.9 | | -6 | 24(3) | -50 | [-5] | [-19] | [-18] | -90 | -170 | DT | -1.3 | OpenShort? | | (-5) | -11 | -35 | -20 | -20 | -2,10 | 29 | | 7 | Jul/6 | 14 | 23.36 | 22.87 | 22.89(-0.09) | 22.77(-0.31) | 22.74(-0.04) | 22.6 | -0.7 | | -6 | 21(0.6) | -50 | [-3] | [-8] | [-7] | -58 | -49 | DT | -0.6 | OpenShort | | (-4) | -1 | -15 | -7 | -4 | -1.2,22 | 29 | | 8 | Jul/6 | 13 | 23.36 | 22.87 | 22.91(-0.13) | 22.84(-0.17) | 22.75(0.04) | 22.73 | -0.5 | | -6 | 20(-0.3) | -50 | [-4] | [-4] | [-3] | -39 | 64 | DT | -0.1 | OpenShort | | (-2) | 1 | -12 | 6 | 4 | -0.8,31 | 29 | | 9 | Jul/6 | 12 | 23.36 | 22.87 | 22.94(-0.04) | 22.88(-0.22) | 22.74(0.13) | 22.83 | -0.5 | | -6 | 21(-0.3) | -30 | [-1] | [-2] | [5] | -31 | 24 | DP | 0.4 | OpenShort | | (-1) | 4 | 1 | 12 | 20 | -0.5,32 | 29 | | 10 | Jul/6 | 11 | 23.36 | 22.87 | 22.95(-0.13) | 22.93(0.09) | 22.71(-0.09) | 22.82 | -0.5 | | -6 | 21(-0.7) | -45 | [-4] | [-4] | [2] | -38 | 51 | DP | 0.5 | OpenShort | | (-2) | -3 | 11 | 7 | -20 | -0.5,25 | 29 | | | | |
| 11 | Jul/6 | 10 | 23.36 | 22.87 | 22.98(-0.13) | 22.91(0.04) | 22.73(-0.31) | 22.73 | -0.5 | | -6 | 22(-1.1) | -50 | [-4] | [-11] | [-4] | -56 | -55 | DT | 0 | OpenShort | | (-4) | -9 | 7 | -4 | -20 | -1,19 | 29 | | 12 | Jul/6 | 9 | 23.36 | 22.87 | 23.01(-0.22) | 22.9(-0.04) | 22.8(-0.52) | 22.67 | -0.6 | | -6 | 23(-1.6) | -50 | [-6] | [-18] | [-7] | -66 | -58 | DT | -0.5 | OpenShort? | | (-5) | -14 | 1 | -21 | -20 | -1.3,17 | 29 | | 13 | Jul/5 | 15 | 23.37 | 23.09 | 23.06(-0.17) | 22.91(-0.13) | 22.92(-0.48) | 22.66 | -0.6 | | -3 | 24(0.9) | -50 | [-5] | [-18] | [-9] | -59 | -118 | DT | -0.9 | OpenShort? | | (-6) | -13 | -4 | -26 | -20 | -1.4,26 | 28 | | 14 | Jul/5 | 14 | 23.37 | 23.09 | 23.06(0) | 22.94(-0.17) | 23.03(-0.56) | 22.69 | -0.6 | | -3 | 23(0.2) | -50 | [0] | [-20] | [-16] | -44 | -324 | DR | -1.2 | OpenShort | | (-5) | -16 | -25 | -28 | -20 | -1.5,44 | 28 | | 15 | Jul/5 | 13 | 23.37 | 23.09 | 23.06(0) | 22.98(-0.13) | 23.16(0.35) | 22.9 | -0.4 | | -3 | 23(0.1) | -25 | [0] | [6] | [-9] | -3 | -1 | CR | -1 | HoldShort | | (1) | 10 | -22 | -3 | -13 | -0.7,65 | 28 | | | | |
| 16 | Jul/5 | 12 | 23.37 | 23.09 | 23.1(-0.04) | 22.98(0) | 23.08(0.35) | 23.09 | -0.2 | | -3 | 23(-0.1) | -20 | [-1] | [8] | [-4] | 20 | 129 | RG | 0 | Wait | | (0) | 10 | -22 | 8 | 20 | -0,70 | 28 | | 17 | Jul/5 | 11 | 23.37 | 23.09 | 23.1(0) | 23.01(0.09) | 23(0.48) | 23.28 | -0.1 | | -3 | 23(0.2) | 25 | [0] | [13] | [16] | 40 | 192 | UR | 1 | SmallShort | | (1) | 13 | 12 | 46 | 20 | 0.6,75 | 28 | | 18 | Jul/5 | 10 | 23.37 | 23.09 | 23.11(0.04) | 23.01(0) | 22.89(0.18) | 23.18 | -0.2 | | -3 | 23(0.1) | 5 | [1] | [4] | [6] | 6 | 37 | RG | 1.1 | SmallShort | | (0) | 5 | -17 | 31 | 20 | 0.3,48 | 28 | | 19 | Jul/5 | 9 | 23.37 | 23.09 | 23.1(0.09) | 22.99(0.09) | 22.85(0.18) | 23.33 | -0 | | -3 | 23(0.1) | 35 | [3] | [5] | [42] | -3 | 52 | UT | 1.8 | OpenLong? | | (1) | 5 | 95 | 20 | 20 | 0.9,25 | 28 | | 20 | Jul/1 | 15 | 23.35 | 23.3 | 23.08(-0.13) | 22.97(-0.35) | 22.81(-0.57) | 22.54 | -0.7 | | -1 | 23(3.3) | -50 | [-4] | [-24] | [-13] | -98 | -245 | DT | -1 | OpenShort? | | (-2) | -16 | -11 | -25 | -20 | -2,2 | 50 | | | | |
| 21 | Jul/1 | 14 | 23.35 | 23.3 | 23.11(-0.04) | 23.05(-0.35) | 22.94(-0.43) | 22.63 | -0.6 | | -1 | 19(1.7) | -40 | [-1] | [-19] | [-15] | -88 | -280 | DT | -1.3 | OpenShort | | (-4) | -12 | -17 | -27 | -20 | -2,12 | 50 | | 22 | Jul/1 | 13 | 23.35 | 23.3 | 23.12(-0.04) | 23.13(-0.39) | 23.04(-0.26) | 22.77 | -0.5 | | -1 | 18(0.7) | -40 | [-1] | [-15] | [-16] | -64 | -176 | DT | -1.2 | OpenShort | | (0) | -7 | -28 | -23 | -20 | -1.6,26 | 50 | | 23 | Jul/1 | 12 | 23.35 | 23.3 | 23.13(0.04) | 23.22(-0.17) | 23.1(-0.13) | 23.01 | -0.3 | | -1 | 17(-0.8) | -15 | [1] | [-8] | [-6] | -23 | -124 | DR | -0.4 | OpenShort | | (0) | -4 | -11 | -6 | -20 | -0.6,42 | 50 | | 24 | Jul/1 | 11 | 23.35 | 23.3 | 23.12(0.09) | 23.26(0.17) | 23.13(-0.04) | 23.1 | -0.2 | | -1 | 18(-1.1) | -10 | [3] | [-0] | [-10] | -8 | -113 | DR | -0.1 | OpenShort | | (2) | -1 | -11 | -2 | -20 | -0.1,45 | 50 | | 25 | Jul/1 | 10 | 23.35 | 23.3 | 23.1(0.13) | 23.22(0.04) | 23.14(-0.13) | 23.19 | -0.1 | | -1 | 19(-2.2) | 10 | [4] | [-4] | [2] | 4 | -126 | RG | 0.2 | Wait | | (2) | -4 | 11 | -4 | -13 | 0.4,44 | 50 | | | | |
| 26 | Jul/1 | 9 | 23.35 | 23.3 | 23.07(0.13) | 23.22(0) | 23.17(-0.26) | 23.1 | -0.2 | | -1 | 21(-2.8) | 0 | [4] | [-8] | [-3] | -5 | -189 | DR | -0.3 | OpenShort? | | (4) | -7 | 4 | -12 | -20 | 0.1,43 | 50 | | 27 | Jun/30 | 15 | 23.32 | 23.57 | 23.04(0.17) | 23.21(-0.04) | 23.23(-0.43) | 23.07 | -0.2 | | 2 | 24(-2.7) | 10 | [5] | [-12] | [-10] | -1 | -274 | DR | -0.5 | OpenShort? | | (4) | -12 | -13 | -19 | -20 | 0.1,47 | 57 | | 28 | Jun/30 | 14 | 23.32 | 23.57 | 23(0.13) | 23.22(0.04) | 23.33(-0.3) | 23.18 | -0.1 | | 2 | 27(-0.6) | 15 | [4] | [-8] | [-5] | 17 | -130 | DR | -0.4 | OpenShort | | (6) | -8 | 0 | -21 | -17 | 0.5,54 | 57 | | 29 | Jun/30 | 13 | 23.32 | 23.57 | 22.97(0.13) | 23.21(0.09) | 23.4(0.39) | 23.18 | -0.1 | | 2 | 27(-0.4) | 25 | [4] | [12] | [-10] | 30 | 57 | CR | -0.6 | HoldShort | | (4) | 11 | -11 | -19 | -20 | 0.6,65 | 57 | | 30 | Jun/30 | 12 | 23.32 | 23.57 | 22.94(0.13) | 23.19(0.09) | 23.31(0.3) | 23.27 | -0 | | 2 | 28(0.5) | 10 | [4] | [10] | [-8] | 55 | 85 | CR | -0.1 | HoldShort | | (4) | 8 | -20 | -9 | 4 | 0.9,82 | 57 | | | | |
| 31 | Jun/30 | 11 | 23.32 | 23.57 | 22.91(0.09) | 23.17(0.26) | 23.24(0.22) | 23.44 | 0.1 | | 2 | 27(1.5) | 20 | [3] | [10] | [-1] | 81 | 193 | CR | 0.6 | OpenShort | | (5) | 6 | -20 | 22 | 20 | 1.5,93 | 57 | | 32 | Jun/30 | 10 | 23.32 | 23.57 | 22.89(0.22) | 23.11(0.3) | 23.19(0.35) | 23.61 | 0.2 | | 2 | 26(4) | 50 | [6] | [15] | [14] | 88 | 173 | UT | 1.3 | OpenLong | | (5) | 10 | 16 | 11 | 20 | 2.2,83 | 57 | | 33 | Jun/30 | 9 | 23.32 | 23.57 | 22.84(0.18) | 23.04(0.26) | 23.11(0.35) | 23.47 | 0.1 | | 2 | 22(2.9) | 50 | [5] | [14] | [36] | 81 | 184 | UT | 1.3 | OpenLong? | | (6) | 10 | 88 | 0 | 20 | 2.3,73 | 57 | | 34 | Jun/29 | 15 | 23.29 | 23.66 | 22.8(-0.04) | 23.04(0) | 23.03(-0.13) | 22.73 | -0.4 | | 2 | 19(0.1) | -30 | [-1] | [-6] | [-18] | 15 | -23 | DT | -1.3 | OpenShort? | | (-1) | -4 | -27 | -22 | -20 | -0.3,72 | 59 | | 35 | Jun/29 | 14 | 23.29 | 23.66 | 22.81(-0.04) | 22.98(0.13) | 23.06(-0.22) | 22.96 | -0.3 | | 2 | 19(-0.9) | -20 | [-1] | [-6] | [-12] | 54 | 55 | DT | -0.4 | OpenShort | | (0) | -6 | -26 | -5 | -20 | 0.6,89 | 59 | | | | |
| 36 | Jun/29 | 13 | 23.29 | 23.66 | 22.82(0.04) | 22.95(0.35) | 23.11(0.35) | 23.18 | -0.1 | | 2 | 20(1.4) | 15 | [1] | [13] | [1] | 80 | 212 | UT | 0.3 | OpenLong | | (1) | 10 | -6 | 13 | 9 | 1.4,95 | 59 | | 37 | Jun/29 | 12 | 23.29 | 23.66 | 22.81(0.09) | 22.87(0.44) | 23.03(0.26) | 23.23 | -0 | | 2 | 18(1.4) | 35 | [3] | [12] | [9] | 82 | 154 | UT | 0.9 | OpenLong | | (2) | 7 | 20 | 4 | 17 | 1.8,87 | 59 | | 38 | Jun/29 | 11 | 23.29 | 23.66 | 22.81(0) | 22.77(0.18) | 22.97(0.17) | 23.06 | -0.2 | | 2 | 17(0.4) | 20 | [0] | [5] | [12] | 70 | 164 | UR | 0.4 | SmallShort | | (0) | 5 | 20 | 13 | 20 | 1.3,87 | 59 | | 39 | Jun/29 | 10 | 23.29 | 23.66 | 22.81(0) | 22.73(0.09) | 22.93(0.04) | 22.89 | -0.3 | | 2 | 16(-0.8) | -5 | [0] | [0] | [-9] | 42 | 51 | DR | -0.2 | OpenShort | | (0) | 1 | -29 | 3 | 9 | 0.5,79 | 59 | | 40 | Jun/29 | 9 | 23.29 | 23.66 | 22.79(0.04) | 22.71(0.22) | 22.92(0.61) | 23.14 | -0.1 | | 2 | 17(1.4) | 50 | [1] | [18] | [23] | 71 | 268 | UT | 1 | OpenLong? | | (1) | 17 | 36 | 23 | 20 | 1.6,81 | 59 | | | | |
| 41 | Jun/28 | 15 | 23.28 | 23.91 | 22.78(-0.04) | 22.71(0) | 22.78(0.31) | 22.84 | -0.3 | | 3 | 16(-0.7) | 20 | [-1] | [6] | [3] | 32 | 152 | UR | 0.3 | SmallShort? | | (-1) | 9 | -12 | 19 | 20 | 0.3,74 | 59 | | 42 | Jun/28 | 14 | 23.28 | 23.91 | 22.79(-0.18) | 22.66(0.13) | 22.71(0.62) | 22.94 | -0.3 | | 3 | 16(-4.8) | 25 | [-5] | [15] | [15] | 34 | 413 | UR | 1.1 | SmallShort | | (-1) | 17 | 13 | 30 | 20 | 0.7,66 | 59 | | 43 | Jun/28 | 13 | 23.28 | 23.91 | 22.83(-0.17) | 22.66(0) | 22.57(0.18) | 22.83 | -0.3 | | 3 | 21(-5.2) | 15 | [-5] | [1] | [12] | 1 | 221 | UR | 1 | SmallShort | | (-5) | 5 | 9 | 26 | 20 | 0,51 | 59 | | 44 | Jun/28 | 12 | 23.28 | 23.91 | 22.87(-0.22) | 22.63(-0.04) | 22.53(0.13) | 22.75 | -0.4 | | 3 | 26(-3.9) | 10 | [-6] | [-1] | [17] | -24 | 208 | RG | 0.6 | Wait | | (-6) | 4 | 22 | 25 | 20 | -0.4,36 | 59 | | 45 | Jun/28 | 11 | 23.28 | 23.91 | 22.92(-0.22) | 22.64(-0.26) | 22.5(-0.09) | 22.57 | -0.6 | | 3 | 30(-1.4) | 5 | [-6] | [-10] | [9] | -56 | 53 | RG | 0.2 | Wait | | (-7) | -3 | 17 | 8 | 20 | -0.9,17 | 59 | | | | |
| 46 | Jun/28 | 10 | 23.28 | 23.91 | 22.97(-0.22) | 22.7(-0.18) | 22.52(-0.4) | 22.43 | -0.7 | | 3 | 32(1.4) | -10 | [-6] | [-17] | [3] | -77 | -118 | DP | -0.2 | OpenShort | | (-7) | -11 | 20 | 1 | -20 | -1.3,6 | 59 | | 47 | Jun/28 | 9 | 23.28 | 23.91 | 23.02(-0.22) | 22.74(-0.31) | 22.61(-0.35) | 22.27 | -0.8 | | 3 | 30(2.4) | -40 | [-6] | [-18] | [-22] | -98 | -193 | DT | -0.9 | OpenShort? | | (-7) | -10 | -43 | -7 | -20 | -1.9,0 | 59 | | 48 | Jun/27 | 15 | 23.27 | 24.21 | 23.07(-0.22) | 22.81(-0.18) | 22.69(-0.13) | 22.63 | -0.5 | | 6 | 28(0.6) | -10 | [-6] | [-8] | [-6] | -79 | 2 | DT | -0.2 | HoldShort? | | (-5) | -4 | 0 | -26 | -18 | -1.2,1 | 56 | | 49 | Jun/27 | 14 | 23.27 | 24.21 | 23.12(-0.22) | 22.85(-0.13) | 22.72(-0.26) | 22.63 | -0.5 | | 6 | 27(-0.2) | -20 | [-6] | [-11] | [-11] | -80 | -51 | DT | -0.3 | HoldShort | | (-6) | -7 | -8 | -27 | -20 | -1.4,5 | 56 | | 50 | Jun/27 | 13 | 23.27 | 24.21 | 23.17(-0.22) | 22.88(-0.13) | 22.78(-0.39) | 22.7 | -0.4 | | 6 | 28(-0.1) | -25 | [-6] | [-15] | [-12] | -78 | -75 | DT | -0.2 | HoldShort | | (-6) | -11 | -15 | -26 | -20 | -1.3,5 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|