URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $18.0400 One month high (close): $23.5600

URA Daily Change: 5.99% Daily StdDev 3.49% URA EMA_5_Trend: 0.32% 10Minute StdDev: $0.4983

Latest Price : $19.12(5.99%)

Mon. Jul 11, 2022($0.3) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.61%(46%) Avg negative next hour return: -0.68%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	19.54	18.88	18.34(0.05)	18.44(0.55)	18.99(1.06)	19.08	-0.4	-12	41(1.2)	-20	[1]	[38]	[13]	89	606	RG	0.2	Wait	(0)	30	10	7	20	1.6,99	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.88(weak_daily_ema_10 -1.05%) 18.44(hourly_sma_10 -3.35%) 18.34(hourly_sma_20 -3.88%) Resistance Levels: 19.54(daily_ema_20 2.41%)

2	Jul/7	12	19.54	18.88	18.33(0.05)	18.34(0.33)	18.79(1.13)	19.02	-0.5	-12	40(1.4)	-20	[1]	[37]	[21]	89	603	RG	0.5	Wait	(0)	32	10	17	20	1.6,99	45
3	Jul/7	11	19.54	18.88	18.32(0.05)	18.28(0.49)	18.58(1.31)	18.96	-0.5	-12	39(1.5)	-20	[1]	[44]	[19]	87	616	RG	0.9	SmallShort	(2)	38	-5	42	20	1.5,99	45
4	Jul/7	10	19.54	18.88	18.31(0.11)	18.19(0.5)	18.34(1.44)	18.99	-0.5	-12	37(2.4)	-10	[3]	[49]	[28]	68	606	RG	1.6	SmallShort	(3)	41	13	44	20	1.7,75	45
5	Jul/7	9	19.54	18.88	18.29(0.16)	18.1(0.5)	18.08(1.12)	18.91	-0.6	-12	35(1.9)	0	[5]	[40]	[70]	38	453	RG	2.2	SmallShort?	(2)	32	140	40	20	1.6,48	45

6	Jul/6	15	19.74	18.82	18.26(-0.16)	18.1(0)	18.08(0)	18.07	-1.2	-16	33(7.2)	-50	[-5]	[-4]	[9]	-39	53	DP	0.5	OpenShort?	(-2)	0	18	18	0	-0.5,24	42
7	Jul/6	14	19.74	18.82	18.29(-0.16)	18.01(-0.11)	17.88(-0.5)	17.96	-1.2	-16	26(0.5)	-50	[-5]	[-20]	[8]	-65	-147	DP	0.2	OpenShort	(-7)	-14	25	5	-11	-0.9,8	42
8	Jul/6	13	19.74	18.82	18.32(-0.16)	18.03(-0.22)	17.97(-0.44)	17.81	-1.3	-16	25(1.2)	-50	[-5]	[-20]	[1]	-83	-230	DP	-0.4	OpenShort	(-5)	-13	14	-8	-20	-1.4,2	42
9	Jul/6	12	19.74	18.82	18.35(-0.22)	18.07(-0.33)	18.05(-0.33)	17.73	-1.4	-16	24(2)	-50	[-6]	[-19]	[-14]	-92	-210	DT	-0.9	OpenShort	(-7)	-10	-17	-19	-20	-1.8,3	42
10	Jul/6	11	19.74	18.82	18.39(-0.22)	18.13(-0.66)	18.11(-0.22)	17.83	-1.3	-16	22(1.8)	-50	[-6]	[-20]	[-14]	-79	-144	DT	-0.9	OpenShort	(-7)	-6	-47	-4	20	-1.8,16	42

11	Jul/6	10	19.74	18.82	18.43(-0.11)	18.25(-0.44)	18.11(0)	18.11	-1.1	-16	20(0.6)	-50	[-3]	[-10]	[-10]	-58	-64	DT	-0.1	OpenShort	(-5)	0	-46	8	20	-1.1,20	42
12	Jul/6	9	19.74	18.82	18.45(0.05)	18.33(-0.16)	18.15(0.33)	18.39	-0.9	-16	19(-0.3)	-5	[1]	[5]	[20]	-35	3	RG	0.9	SmallShort?	(0)	10	40	19	20	-0.2,20	42
13	Jul/5	15	19.95	18.96	18.44(-0.05)	18.36(-0.33)	18.09(-0.06)	18.15	-1.1	-16	20(2.7)	-45	[-1]	[-9]	[5]	-68	-127	DP	0.2	OpenShort?	(0)	-2	12	9	-6	-1,7	38
14	Jul/5	14	19.95	18.96	18.45(-0.22)	18.42(-0.32)	18.1(-0.22)	18.08	-1.1	-16	17(0.1)	-50	[-6]	[-14]	[-1]	-81	-44	DT	-0.1	HoldShort	(-3)	-6	12	4	-20	-1.3,2	38
15	Jul/5	13	19.95	18.96	18.49(-0.22)	18.48(-0.22)	18.14(-1.14)	18.01	-1.2	-16	17(0.8)	-50	[-6]	[-39]	[-17]	-93	-323	DT	-0.5	HoldShort	(-7)	-33	-10	-12	-20	-1.7,0	38

16	Jul/5	12	19.95	18.96	18.53(-0.22)	18.52(-0.27)	18.35(-0.86)	18.07	-1.2	-16	16(0.7)	-50	[-6]	[-32]	[-15]	-95	-247	DT	-1.1	HoldShort	(-8)	-25	-8	-25	-20	-1.8,0	38
17	Jul/5	11	19.95	18.96	18.57(-0.21)	18.57(-0.16)	18.51(-0.7)	18.12	-1.1	-16	15(1.1)	-50	[-6]	[-26]	[-27]	-93	-207	DT	-1.6	OpenShort	(-5)	-20	-17	-59	-20	-1.8,2	38
18	Jul/5	10	19.95	18.96	18.61(-0.16)	18.6(-0.16)	18.64(-0.53)	18.22	-1.1	-16	14(0.5)	-50	[-5]	[-21]	[-19]	-57	-183	DT	-1.8	OpenShort	(-6)	-15	-10	-39	-20	-1.7,36	38
19	Jul/5	9	19.95	18.96	18.64(-0.21)	18.63(-0.16)	18.74(-0.37)	18.28	-1	-16	14(-0.6)	-50	[-6]	[-16]	[-48]	-21	-77	DT	-2	OpenShort?	(-5)	-11	-118	-16	-20	-1.6,69	38
20	Jul/1	15	20.15	19.04	18.68(-0.05)	18.66(0.21)	18.81(0.7)	19.03	-0.7	-16	14(-0.7)	-20	[-1]	[22]	[18]	83	403	UR	0.9	SmallShort?	(0)	20	19	28	20	1.5,95	34

21	Jul/1	14	20.15	19.04	18.69(-0.16)	18.62(0.32)	18.68(0.32)	18.91	-0.7	-16	15(-2.9)	-40	[-5]	[12]	[15]	60	356	UR	0.9	SmallShort	(-3)	9	24	27	20	0.9,87	34
22	Jul/1	13	20.15	19.04	18.72(-0.16)	18.56(0.27)	18.62(0.32)	18.76	-0.8	-16	18(-2.2)	-50	[-5]	[11]	[9]	27	256	UR	0.5	SmallShort	(-6)	9	6	26	20	0.1,74	34
23	Jul/1	12	20.15	19.04	18.75(-0.21)	18.51(0.16)	18.56(0.22)	18.72	-0.9	-16	20(-2.1)	-50	[-6]	[6]	[11]	-1	236	UR	0.5	SmallShort	(-5)	6	14	13	20	-0.1,52	34
24	Jul/1	11	20.15	19.04	18.79(-0.27)	18.48(-0.11)	18.52(0.05)	18.63	-0.9	-16	22(-1.8)	-50	[-8]	[-3]	[21]	-20	186	DP	0.3	OpenShort	(-8)	2	38	10	20	-0.4,40	34
25	Jul/1	10	20.15	19.04	18.84(-0.32)	18.5(-0.22)	18.51(-0.11)	18.4	-1	-16	24(-1.8)	-50	[-9]	[-10]	[-10]	-50	56	DT	-0.3	OpenShort	(-10)	-3	-32	-0	5	-1.1,28	34

26	Jul/1	9	20.15	19.04	18.9(-0.32)	18.54(-0.16)	18.53(0.11)	18.6	-0.9	-16	26(-2.4)	-50	[-9]	[-2]	[11]	-40	180	DP	0.2	OpenShort?	(-10)	3	20	4	20	-0.7,28	34
27	Jun/30	15	20.33	19.03	18.96(-0.42)	18.57(-0.21)	18.51(0.27)	18.48	-1.1	-18	28(-1.2)	-50	[-12]	[-0]	[0]	-50	226	DT	-0.1	OpenShort?	(-11)	8	-5	5	11	-1,25	29
28	Jun/30	14	20.33	19.03	19.04(-0.37)	18.61(-0.21)	18.46(0.11)	18.51	-1.1	-18	30(-0.8)	-50	[-11]	[-5]	[-1]	-49	110	DT	0.1	OpenShort	(-13)	3	-10	12	5	-1,26	29
29	Jun/30	13	20.33	19.03	19.11(-0.31)	18.65(-0.27)	18.44(-0.27)	18.57	-1	-18	30(-0.4)	-50	[-9]	[-17]	[4]	-53	-44	DP	0.2	OpenShort	(-11)	-8	-3	16	20	-1,22	29
30	Jun/30	12	20.33	19.03	19.17(-0.31)	18.7(-0.32)	18.49(-0.27)	18.59	-1	-18	31(0)	-50	[-9]	[-17]	[15]	-65	-64	DP	0.2	OpenShort	(-9)	-8	34	13	20	-1.1,13	29

31	Jun/30	11	20.33	19.03	19.23(-0.36)	18.76(-0.64)	18.54(-0.54)	18.38	-1.1	-18	31(1.6)	-50	[-11]	[-30]	[7]	-86	-220	DP	-0.3	OpenShort	(-11)	-16	26	0	-20	-1.6,4	29
32	Jun/30	10	20.33	19.03	19.3(-0.46)	18.88(-0.63)	18.64(-0.69)	18.22	-1.2	-18	29(3)	-50	[-14]	[-35]	[-19]	-102	-277	DT	-0.8	HoldShort	(-12)	-20	-31	-4	-20	-2.1,1	29
33	Jun/30	9	20.33	19.03	19.39(-0.36)	19(-0.52)	18.77(-0.48)	18.41	-1.1	-18	26(2.3)	-50	[-11]	[-27]	[-31]	-103	-274	DT	-0.8	HoldShort?	(-12)	-14	-70	-2	-20	-2.2,2	29
34	Jun/29	15	20.48	19.17	19.46(-0.21)	19.1(-0.37)	18.86(-0.26)	18.85	-1	-18	24(0.6)	-50	[-6]	[-16]	[-3]	-86	-167	DT	-0	HoldShort?	(-9)	-8	-3	6	-20	-1.5,2	26
35	Jun/29	14	20.48	19.17	19.5(-0.15)	19.17(-0.42)	18.91(-0.37)	18.87	-1	-18	23(1.5)	-50	[-4]	[-20]	[3]	-89	-263	DP	-0.1	OpenShort	(-8)	-11	8	8	-11	-1.6,1	26

36	Jun/29	13	20.48	19.17	19.53(-0.2)	19.25(-0.57)	18.98(-0.73)	18.82	-1	-18	22(2.5)	-50	[-6]	[-33]	[-6]	-98	-343	DT	-0.4	OpenShort	(-5)	-22	-5	1	-20	-1.9,0	26
37	Jun/29	12	20.48	19.17	19.57(-0.15)	19.36(-0.56)	19.12(-0.57)	18.85	-1	-18	19(2.4)	-50	[-4]	[-28]	[-6]	-105	-363	DT	-0.8	HoldShort	(-6)	-17	-8	-5	-20	-2.2,0	26
38	Jun/29	11	20.48	19.17	19.6(-0.2)	19.47(-0.51)	19.23(-0.62)	18.9	-0.9	-18	17(3.4)	-50	[-6]	[-29]	[-24]	-113	-317	DT	-1.2	HoldShort	(-5)	-18	-38	-17	-20	-2.5,0	26
39	Jun/29	10	20.48	19.17	19.64(0.05)	19.57(-0.31)	19.35(-0.36)	19.14	-0.8	-18	13(-0.8)	-50	[2]	[-16]	[-15]	-102	-390	DR	-0.9	HoldShort	(-3)	-11	-14	-13	-20	-2.2,3	26
40	Jun/29	9	20.48	19.17	19.63(0.05)	19.63(-0.3)	19.42(-0.46)	19.23	-0.7	-18	14(-1.3)	-50	[2]	[-19]	[-22]	-90	-363	DR	-0.8	HoldShort?	(0)	-14	-37	-20	-20	-1.7,3	26

41	Jun/28	15	20.64	19.23	19.62(0.15)	19.69(-0.15)	19.51(-0.41)	19.47	-0.7	-18	16(-3.4)	-45	[4]	[-15]	[-4]	-62	-326	DR	-0.2	OpenShort?	(5)	-12	9	-22	-20	-0.6,3	28
42	Jun/28	14	20.64	19.23	19.59(0.31)	19.72(-0.25)	19.59(-0.66)	19.41	-0.7	-18	19(-7.6)	-40	[9]	[-22]	[-11]	-62	-559	DR	-0.6	OpenShort	(5)	-20	-11	-33	-20	-0.6,3	28
43	Jun/28	13	20.64	19.23	19.53(0.41)	19.77(-0.2)	19.72(-0.35)	19.48	-0.7	-18	27(-6.6)	-30	[12]	[-12]	[-14]	-29	-523	DR	-0.5	OpenShort	(11)	-10	-8	-31	-20	-0.1,24	28
44	Jun/28	12	20.64	19.23	19.45(0.36)	19.81(-0.15)	19.79(-0.3)	19.53	-0.7	-18	33(-5.4)	-30	[11]	[-10]	[-17]	5	-390	DR	-0.5	OpenShort	(12)	-9	-23	-23	-20	0.1,52	28
45	Jun/28	11	20.64	19.23	19.38(0.47)	19.84(0.1)	19.85(-0.1)	19.68	-0.6	-18	39(-4.1)	-35	[14]	[1]	[-17]	37	-340	CR	-0.3	HoldShort	(14)	-3	-29	-10	-20	0.5,74	28

46	Jun/28	10	20.64	19.23	19.29(0.42)	19.82(0.2)	19.87(0.1)	19.87	-0.5	-18	43(-1)	-20	[13]	[8]	[-9]	63	-93	CR	0	HoldShort	(16)	3	-23	-1	-10	0.8,93	28
47	Jun/28	9	20.64	19.23	19.21(0.42)	19.78(0.25)	19.85(0.1)	20.02	-0.4	-18	44(0.2)	20	[13]	[8]	[11]	74	27	UT	0.2	OpenLong?	(14)	3	26	0	20	1.1,96	28
48	Jun/27	15	20.77	19.29	19.13(0.42)	19.73(0.1)	19.85(0)	19.85	-0.5	-19	43(0.7)	10	[13]	[2]	[7]	68	-36	RG	0	Wait?	(13)	0	8	23	10	1,93	39
49	Jun/27	14	20.77	19.29	19.05(0.32)	19.71(0.41)	19.85(0)	19.8	-0.6	-19	43(0.9)	-5	[10]	[6]	[1]	67	74	RG	-0	Wait	(13)	0	3	22	-20	1,92	39
50	Jun/27	13	20.77	19.29	18.99(0.26)	19.63(0.36)	19.83(0.3)	19.78	-0.6	-19	42(1.3)	-5	[8]	[14]	[3]	73	237	RG	-0.1	Wait	(10)	9	2	24	-15	1.1,95	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI