|
|
| ^ SPOT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
SPOT Trading Signals: Hourly Price Forecast and Prediction(Spotify Technology S.A.)
One month low (close): $93.8300 One month high (close): $116.0300
SPOT Daily Change: 2.88% Daily StdDev 4.79% SPOT EMA_5_Trend: 1.59% 10Minute StdDev: $2.2797
Latest Price : $105.83(2.88%) | Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($2.3) Tue. Jul 5, 2022($3.5) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($1.4) Wed. Jun 29, 2022($3.1)
| SPOT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.59% Daily EMA 20 BBV: 0.8
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 102.26 | 101.72 | 102.55(0.44) | 104(0.25) | 105.17(0.43) | 105.68 | 0.8 | | -0 | 62(-4.4) | 45 | [9] | [15] | [6] | 80 | -16 | UT | 0.2 | HoldLong | | (9) | 9 | -0 | 4 | 20 | 1.2,100 | 50 | Sample size 50 Avg positive next hour return: 0.96%(44%) Avg negative next hour return: -0.87%(56%)
Daily Trend: %
Up Forces:
Down Forces: 102.26(daily_ema_20 -3.24%)
Support Levels: 104(hourly_sma_10 -1.59%) 102.55(hourly_sma_20 -2.96%) 101.72(weak_daily_ema_10 -3.75%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 102.26 | 101.72 | 102.1(0.49) | 103.74(0.21) | 104.72(0.6) | 105.7 | 0.8 | | -0 | 67(-4.3) | 50 | [10] | [18] | [9] | 80 | 19 | UT | 0.3 | HoldLong | | (10) | 13 | 7 | 2 | 20 | 1.3,97 | 50 | | 3 | Jul/7 | 11 | 102.26 | 101.72 | 101.6(0.49) | 103.52(0.13) | 104.1(0.48) | 105.37 | 0.7 | | -0 | 71(-3.5) | 50 | [10] | [15] | [17] | 77 | 11 | UT | 0.4 | HoldLong | | (11) | 10 | 21 | 6 | 20 | 1.2,97 | 50 | | 4 | Jul/7 | 10 | 102.26 | 101.72 | 101.1(0.44) | 103.39(0.1) | 103.6(0.36) | 104.33 | 0.5 | | -0 | 74(-2.4) | 35 | [9] | [12] | [1] | 68 | -20 | UT | 0.2 | OpenLong | | (10) | 8 | -10 | 5 | 20 | 1,93 | 50 | | 5 | Jul/7 | 9 | 102.26 | 101.72 | 100.66(0.45) | 103.29(0.14) | 103.23(0.4) | 104.81 | 0.6 | | -0 | 77(-1.4) | 50 | [9] | [13] | [16] | 73 | 70 | UT | 0.5 | OpenLong? | | (10) | 8 | 29 | 5 | 20 | 1.3,90 | 50 | | | | |
| 6 | Jul/6 | 15 | 102.39 | 101.04 | 100.21(0.38) | 103.15(0.12) | 102.82(0.08) | 103.39 | 0.2 | | -3 | 78(14.4) | 15 | [8] | [5] | [5] | 60 | -29 | UT | 0.2 | OpenLong? | | (9) | 2 | 16 | 1 | -5 | 1,85 | 56 | | 7 | Jul/6 | 14 | 102.39 | 101.04 | 99.83(0.43) | 103.03(0.26) | 102.74(-0.19) | 102.64 | 0 | | -3 | 64(-3.5) | 10 | [9] | [1] | [-10] | 53 | -186 | CR | -0 | HoldShort | | (8) | -4 | -6 | -4 | -20 | 0.8,83 | 56 | | 8 | Jul/6 | 13 | 102.39 | 101.04 | 99.4(0.43) | 102.76(0.44) | 102.94(-0.23) | 102.95 | 0.1 | | -3 | 67(-1) | 0 | [9] | [2] | [-5] | 58 | -115 | CR | 0 | HoldShort | | (10) | -5 | 7 | -7 | -20 | 1,83 | 56 | | 9 | Jul/6 | 12 | 102.39 | 101.04 | 98.97(0.4) | 102.31(0.66) | 103.18(-0.18) | 102.61 | 0 | | -3 | 68(-0.4) | -10 | [8] | [5] | [-10] | 58 | -68 | CR | -0.2 | HoldShort | | (9) | -4 | 2 | -11 | -20 | 1,83 | 56 | | 10 | Jul/6 | 11 | 102.39 | 101.04 | 98.58(0.37) | 101.64(0.54) | 103.37(-0.11) | 102.52 | 0 | | -3 | 69(1.3) | -10 | [8] | [5] | [-10] | 65 | 13 | CR | -0.2 | HoldShort | | (9) | -2 | -12 | -13 | -20 | 1.1,87 | 56 | | | | |
| 11 | Jul/6 | 10 | 102.39 | 101.04 | 98.22(0.41) | 101.09(0.69) | 103.48(0.24) | 103.12 | 0.1 | | -3 | 67(3.2) | 15 | [9] | [14] | [-3] | 78 | 155 | CR | -0.1 | OpenShort | | (9) | 5 | -8 | -9 | 8 | 1.4,93 | 56 | | 12 | Jul/6 | 9 | 102.39 | 101.04 | 97.82(0.49) | 100.4(0.72) | 103.23(0.63) | 103.48 | 0.2 | | -3 | 64(1.8) | 30 | [10] | [23] | [-3] | 90 | 254 | CR | 0.1 | OpenShort? | | (9) | 13 | -15 | -8 | 20 | 1.7,97 | 56 | | 13 | Jul/5 | 15 | 102.75 | 100.87 | 97.34(0.51) | 99.68(0.89) | 102.58(1.14) | 104.22 | 0.3 | | -3 | 62(9.2) | 50 | [11] | [36] | [15] | 103 | 487 | UT | 0.5 | HoldLong? | | (12) | 24 | 16 | -7 | 20 | 2.1,100 | 57 | | 14 | Jul/5 | 14 | 102.75 | 100.87 | 96.85(0.3) | 98.8(0.78) | 101.42(1.5) | 103.43 | 0.1 | | -3 | 53(7.2) | 40 | [6] | [42] | [14] | 105 | 754 | UT | 0.7 | HoldLong | | (11) | 31 | 5 | -0 | 20 | 2.2,100 | 57 | | 15 | Jul/5 | 13 | 102.75 | 100.87 | 96.56(0.34) | 98.04(0.8) | 99.92(1.24) | 103.2 | 0.1 | | -3 | 46(9.3) | 45 | [7] | [37] | [23] | 115 | 662 | UT | 1.3 | HoldLong | | (7) | 26 | 19 | 7 | 20 | 2.6,100 | 57 | | | | |
| 16 | Jul/5 | 12 | 102.75 | 100.87 | 96.23(0.35) | 97.26(0.68) | 98.7(1.22) | 102.3 | -0.1 | | -3 | 37(10.7) | 45 | [7] | [35] | [41] | 125 | 588 | UT | 1.8 | HoldLong | | (6) | 26 | 55 | 30 | 20 | 3,100 | 57 | | 17 | Jul/5 | 11 | 102.75 | 100.87 | 95.89(0.2) | 96.6(0.59) | 97.51(0.76) | 99.73 | -0.5 | | -3 | 26(4.7) | 30 | [4] | [24] | [18] | 106 | 391 | UT | 1.5 | HoldLong | | (5) | 16 | 27 | 12 | 20 | 2.7,88 | 57 | | 18 | Jul/5 | 10 | 102.75 | 100.87 | 95.7(0.16) | 96.03(0.41) | 96.77(0.62) | 98.5 | -0.8 | | -3 | 21(3.3) | 40 | [3] | [19] | [30] | 95 | 285 | UT | 1.5 | OpenLong | | (3) | 13 | 60 | 16 | 20 | 2.4,85 | 57 | | 19 | Jul/5 | 9 | 102.75 | 100.87 | 95.55(0.04) | 95.64(0.13) | 96.17(0.01) | 95.82 | -1.3 | | -3 | 18(0) | -25 | [1] | [2] | [-9] | 36 | -7 | CR | -0.4 | HoldShort? | | (1) | 0 | -29 | 9 | -10 | 0.3,78 | 57 | | 20 | Jul/1 | 15 | 103.06 | 100.28 | 95.51(0.12) | 95.52(0.19) | 96.16(0.38) | 97.14 | -1 | | -7 | 18(2.7) | 0 | [3] | [10] | [14] | 69 | 147 | RG | 1 | SmallShort? | | (3) | 8 | 11 | 24 | 20 | 1.6,79 | 47 | | | | |
| 21 | Jul/1 | 14 | 103.06 | 100.28 | 95.4(-0.13) | 95.34(0.13) | 95.8(0.15) | 96.66 | -1.1 | | -7 | 15(-4.7) | -40 | [-3] | [3] | [15] | 47 | 298 | UR | 0.9 | SmallShort | | (2) | 3 | 20 | 14 | 20 | 1.4,62 | 47 | | 22 | Jul/1 | 13 | 103.06 | 100.28 | 95.52(-0.21) | 95.22(0.23) | 95.66(0.39) | 95.79 | -1.2 | | -7 | 20(-5.1) | -50 | [-5] | [9] | [3] | 10 | 337 | UR | 0.1 | SmallShort | | (-4) | 8 | 8 | 10 | -10 | 0.2,55 | 47 | | 23 | Jul/1 | 12 | 103.06 | 100.28 | 95.72(-0.26) | 95(0.08) | 95.29(0.18) | 95.45 | -1.3 | | -7 | 25(-4.8) | -50 | [-6] | [2] | [-0] | -4 | 273 | RG | 0.1 | Wait | | (-5) | 4 | -7 | 8 | 9 | -0.2,51 | 47 | | 24 | Jul/1 | 11 | 103.06 | 100.28 | 95.97(-0.26) | 94.92(-0.18) | 95.12(0.23) | 95.77 | -1.2 | | -7 | 30(-4.9) | -40 | [-6] | [1] | [15] | 4 | 292 | UR | 0.4 | SmallShort | | (-5) | 5 | 8 | 23 | 20 | -0.1,56 | 47 | | 25 | Jul/1 | 10 | 103.06 | 100.28 | 96.22(-0.26) | 95.09(-0.09) | 94.9(0.09) | 95.42 | -1.3 | | -7 | 35(-3.7) | -50 | [-6] | [-1] | [2] | -21 | 199 | DP | 0.2 | OpenShort | | (-6) | 2 | -13 | 11 | 20 | -0.4,39 | 47 | | | | |
| 26 | Jul/1 | 9 | 103.06 | 100.28 | 96.47(-0.33) | 95.18(-0.01) | 94.81(0.04) | 96.02 | -1.2 | | -7 | 39(-4.7) | -40 | [-7] | [-2] | [22] | -27 | 286 | DP | 0.5 | OpenShort? | | (-6) | 1 | 50 | 7 | 20 | -0.2,28 | 47 | | 27 | Jun/30 | 15 | 103.97 | 100.38 | 96.79(-0.52) | 95.19(-0.2) | 94.77(0.05) | 93.82 | -1.6 | | -9 | 43(-1.8) | -50 | [-11] | [-6] | [-11] | -64 | 217 | DT | -0.4 | OpenShort? | | (-9) | 1 | -15 | -4 | -20 | -1.1,14 | 35 | | 28 | Jun/30 | 14 | 103.97 | 100.38 | 97.3(-0.59) | 95.38(-0.07) | 94.77(0) | 94.46 | -1.5 | | -9 | 45(-8) | -50 | [-13] | [-6] | [-5] | -55 | 302 | DT | -0.1 | OpenShort | | (-11) | 0 | -5 | 3 | -20 | -1,20 | 35 | | 29 | Jun/30 | 13 | 103.97 | 100.38 | 97.88(-0.6) | 95.45(-0.05) | 94.72(-0.6) | 94.68 | -1.4 | | -9 | 53(-5.7) | -50 | [-13] | [-19] | [-8] | -49 | 122 | DT | -0 | OpenShort | | (-13) | -13 | -17 | 10 | -20 | -0.9,24 | 35 | | 30 | Jun/30 | 12 | 103.97 | 100.38 | 98.47(-0.54) | 95.5(0.05) | 95.29(-0.25) | 95.42 | -1.3 | | -9 | 59(-4.2) | -50 | [-12] | [-10] | [-0] | -51 | 170 | DT | 0 | OpenShort | | (-13) | -5 | -2 | 7 | -13 | -0.8,19 | 35 | | | | |
| 31 | Jun/30 | 11 | 103.97 | 100.38 | 99(-0.46) | 95.45(-0.35) | 95.53(-0.02) | 95.49 | -1.3 | | -9 | 63(-2.1) | -45 | [-10] | [-9] | [21] | -64 | 107 | DP | -0 | OpenShort | | (-12) | -0 | 46 | -4 | 20 | -0.9,9 | 35 | | 32 | Jun/30 | 10 | 103.97 | 100.38 | 99.46(-0.67) | 95.79(-0.75) | 95.55(-0.64) | 93.47 | -1.6 | | -9 | 65(1.3) | -50 | [-14] | [-28] | [-12] | -78 | -88 | DT | -0.5 | OpenShort | | (-13) | -14 | -24 | -4 | -20 | -1.4,7 | 35 | | 33 | Jun/30 | 9 | 103.97 | 100.38 | 100.13(-0.49) | 96.51(-0.52) | 96.17(-0.02) | 94.54 | -1.4 | | -9 | 64(0.4) | -50 | [-11] | [-11] | [-22] | -71 | -75 | DT | -0.4 | OpenShort? | | (-13) | -0 | -65 | 2 | -8 | -1.3,12 | 35 | | 34 | Jun/29 | 15 | 104.81 | 101.56 | 100.62(-0.41) | 97.01(-0.35) | 96.19(0.5) | 97.49 | -1.2 | | -7 | 63(-4.8) | -45 | [-9] | [4] | [16] | -53 | 226 | UR | 0.3 | SmallShort? | | (-9) | 11 | 17 | 11 | 20 | -0.8,17 | 34 | | 35 | Jun/29 | 14 | 104.81 | 101.56 | 101.03(-0.47) | 97.35(-0.42) | 95.71(0.38) | 96.72 | -1.3 | | -7 | 68(-0.6) | -45 | [-10] | [0] | [12] | -66 | 138 | UR | 0.2 | SmallShort | | (-10) | 8 | 21 | 9 | 20 | -1,9 | 34 | | | | |
| 36 | Jun/29 | 13 | 104.81 | 101.56 | 101.51(-0.5) | 97.76(-0.63) | 95.35(-0.7) | 95.8 | -1.5 | | -7 | 69(1.8) | -50 | [-11] | [-25] | [2] | -78 | -234 | DP | 0.1 | OpenShort | | (-12) | -15 | 4 | 9 | -7 | -1.3,5 | 34 | | 37 | Jun/29 | 12 | 104.81 | 101.56 | 102.02(-0.44) | 98.38(-0.83) | 96.02(-0.83) | 95.64 | -1.5 | | -7 | 67(3.6) | -50 | [-10] | [-30] | [2] | -85 | -397 | DP | -0.1 | OpenShort | | (-12) | -18 | 8 | 11 | -20 | -1.5,3 | 34 | | 38 | Jun/29 | 11 | 104.81 | 101.56 | 102.47(-0.45) | 99.2(-1.11) | 96.82(-1.04) | 95.3 | -1.5 | | -7 | 63(5.9) | -50 | [-10] | [-37] | [-2] | -94 | -509 | DT | -0.4 | OpenShort | | (-10) | -22 | 4 | 2 | -20 | -1.8,1 | 34 | | 39 | Jun/29 | 10 | 104.81 | 101.56 | 102.93(-0.4) | 100.31(-1.1) | 97.84(-1.15) | 95.11 | -1.6 | | -7 | 57(7.7) | -50 | [-9] | [-39] | [-10] | -105 | -648 | DT | -0.8 | HoldShort | | (-10) | -25 | 3 | -1 | -20 | -2.2,0 | 34 | | 40 | Jun/29 | 9 | 104.81 | 101.56 | 103.34(-0.5) | 101.43(-1.08) | 98.98(-1.18) | 94.98 | -1.6 | | -7 | 50(10.9) | -50 | [-11] | [-40] | [-49] | -118 | -600 | DT | -1.3 | HoldShort? | | (-9) | -25 | -90 | -5 | -20 | -2.7,0 | 34 | | | | |
| 41 | Jun/28 | 15 | 105.55 | 101.65 | 103.86(-0.3) | 102.54(-0.58) | 100.16(-0.58) | 99.13 | -1 | | -8 | 39(3.8) | -50 | [-7] | [-21] | [-14] | -100 | -302 | DT | -0.4 | HoldShort? | | (-7) | -13 | -12 | -2 | -20 | -2,0 | 43 | | 42 | Jun/28 | 14 | 105.55 | 101.65 | 104.17(-0.12) | 103.14(-0.6) | 100.74(-0.85) | 99.71 | -0.9 | | -8 | 35(3.5) | -50 | [-3] | [-26] | [-13] | -102 | -519 | DT | -0.5 | HoldShort | | (-6) | -18 | -12 | -5 | -20 | -2.1,1 | 43 | | 43 | Jun/28 | 13 | 105.55 | 101.65 | 104.3(-0.02) | 103.76(-0.44) | 101.6(-1.13) | 100.25 | -0.9 | | -8 | 32(0.5) | -50 | [-0] | [-29] | [-19] | -102 | -651 | DT | -0.7 | CloseShort | | (-2) | -24 | -14 | -20 | -20 | -2.1,1 | 43 | | 44 | Jun/28 | 12 | 105.55 | 101.65 | 104.32(0.06) | 104.22(-0.46) | 102.76(-1.08) | 100.93 | -0.8 | | -8 | 31(-2) | -50 | [1] | [-28] | [-15] | -94 | -651 | DR | -1 | HoldShort | | (0) | -23 | 3 | -36 | -20 | -1.8,1 | 43 | | 45 | Jun/28 | 11 | 105.55 | 101.65 | 104.26(0.01) | 104.7(-0.54) | 103.88(-1) | 100.81 | -0.8 | | -8 | 33(-0.2) | -50 | [0] | [-28] | [-29] | -88 | -586 | DR | -1.5 | HoldShort | | (1) | -21 | -25 | -53 | -20 | -1.7,5 | 43 | | | | |
| 46 | Jun/28 | 10 | 105.55 | 101.65 | 104.25(0.02) | 105.27(-0.39) | 104.93(-0.63) | 102 | -0.6 | | -8 | 33(-0.7) | -50 | [0] | [-18] | [-30] | -41 | -397 | DR | -1.4 | OpenShort | | (2) | -13 | -39 | -37 | -20 | -1.1,37 | 43 | | 47 | Jun/28 | 9 | 105.55 | 101.65 | 104.23(0.19) | 105.68(-0.06) | 105.59(-0.3) | 103.9 | -0.3 | | -8 | 34(-3) | -50 | [4] | [-7] | [-27] | 15 | -295 | DR | -0.8 | OpenShort? | | (3) | -6 | -48 | -17 | -20 | -0.2,70 | 43 | | 48 | Jun/27 | 15 | 106.25 | 101.67 | 104.03(0.4) | 105.74(0.18) | 105.91(0.23) | 106.29 | 0 | | -6 | 37(-4.5) | 20 | [9] | [10] | [4] | 71 | -120 | UT | 0.2 | OpenLong? | | (7) | 5 | -2 | 24 | 2 | 1,96 | 46 | | 49 | Jun/27 | 14 | 106.25 | 101.67 | 103.62(0.33) | 105.55(0.28) | 105.67(0.15) | 106.37 | 0 | | -6 | 41(-1.2) | 10 | [7] | [9] | [6] | 69 | -24 | RG | 0.3 | Wait | | (9) | 3 | 7 | 23 | -4 | 1.1,91 | 46 | | 50 | Jun/27 | 13 | 106.25 | 101.67 | 103.28(0.28) | 105.26(0.1) | 105.51(-0.07) | 106.04 | -0 | | -6 | 43(0.1) | 10 | [6] | [2] | [13] | 66 | -28 | RG | 0.2 | Wait | | (7) | -2 | 20 | 22 | 20 | 1.1,88 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|