SHY Trading Signals: Hourly Price Prediction

^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)

One month low (close): $81.9650 One month high (close): $83.0200

SHY Daily Change: -0.09% Daily StdDev 0.17% SHY EMA_5_Trend: 0.01% 10Minute StdDev: $0.1366

Latest Price : $82.66(-0.09%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.1) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0.1) Thu. Jun 30, 2022($0.1) Wed. Jun 29, 2022($0)

SHY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.3

Sample size 36 Avg positive next hour return: 0.11%(44%) Avg negative next hour return: -0.03%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	82.59	82.71	82.83(-0.01)	82.71(-0.02)	82.64(-0.02)	82.63	0.2	6	51(2.5)	10	[-6]	[-19]	[1]	-88	-15	RG	-0.1	Wait	(-13)	-12	0	5	-2	-1.5,0	66
Daily Trend: % Up Forces: 82.71(daily_ema_10 0.1%) Down Forces: 82.59(daily_ema_20 -0.05%) Support Levels: Resistance Levels: 82.71(weak_hourly_sma_10 0.1%) 82.83(weak_hourly_sma_20 0.24%)

2	Jul/7	12	82.59	82.71	82.84(-0.02)	82.73(-0.04)	82.66(-0.04)	82.63	0.2	6	48(3.7)	-35	[-12]	[-38]	[-1]	-93	-21	DT	-0.2	OpenShort	(-13)	-24	-6	6	-4	-1.7,0	66
3	Jul/7	11	82.59	82.71	82.86(-0.01)	82.76(-0.04)	82.69(-0.04)	82.64	0.2	6	45(4.2)	-10	[-6]	[-37]	[-2]	-98	-30	BT	-0.4	OpenLong	(-6)	-24	-6	2	-4	-1.9,0	66
4	Jul/7	10	82.59	82.71	82.87(-0.02)	82.79(-0.04)	82.72(-0.04)	82.65	0.2	6	41(4.8)	-40	[-12]	[-38]	[-4]	-103	-21	BT	-0.7	OpenLong	(-13)	-24	-13	2	-4	-2.1,0	66
5	Jul/7	9	82.59	82.71	82.89(-0.01)	82.82(-0.04)	82.75(-0.04)	82.67	0.3	6	36(4.4)	-25	[-6]	[-37]	[-16]	-110	-30	DT	-0.9	HoldShort?	(-6)	-24	-44	-6	-4	-2.4,0	66

6	Jul/6	15	82.6	82.71	82.9(-0.02)	82.85(-0.04)	82.78(-0.02)	82.73	0.5	6	31(5.4)	-30	[-12]	[-24]	[-5]	-103	-6	DT	-0.6	HoldShort?	(-6)	-12	-13	-4	-2	-2.1,0	76
7	Jul/6	14	82.6	82.71	82.9(0)	82.88(-0.02)	82.8(-0.05)	82.75	0.6	6	26(2.8)	5	[0]	[-33]	[-15]	-109	-32	DR	-0.7	HoldShort	(-6)	-29	-38	-10	-10	-2.4,1	76
8	Jul/6	13	82.6	82.71	82.9(0)	82.9(-0.02)	82.84(-0.04)	82.8	0.7	6	23(0.8)	10	[0]	[-27]	[-4]	-93	-19	DR	-0.6	HoldShort	(-6)	-24	-6	-8	-2	-1.9,5	76
9	Jul/6	12	82.6	82.71	82.9(0)	82.92(-0.01)	82.87(-0.02)	82.81	0.8	6	22(-0.1)	15	[0]	[-13]	[-9]	-90	-15	DR	-1	HoldShort	(0)	-12	-13	-30	-1	-1.8,5	76
10	Jul/6	11	82.6	82.71	82.9(0)	82.93(-0.02)	82.89(-0.04)	82.83	0.9	6	22(-0.5)	15	[0]	[-27]	[-2]	-80	-19	DR	-1	HoldShort	(0)	-24	13	-35	-8	-1.5,8	76

11	Jul/6	10	82.6	82.71	82.9(0)	82.95(-0.01)	82.92(-0.05)	82.81	0.8	6	23(-1.2)	-10	[0]	[-30]	[-34]	-69	-22	DR	-1.8	OpenShort	(0)	-29	-81	-38	-8	-1.8,26	76
12	Jul/6	9	82.6	82.71	82.92(0.01)	82.95(0)	82.96(-0.01)	82.92	1.2	6	24(-3)	40	[6]	[-2]	[-12]	-1	-12	DR	-0.6	OpenShort?	(6)	-6	-25	-20	0	0,49	76
13	Jul/5	15	82.61	82.67	82.91(0.01)	82.96(0.01)	82.96(0)	82.95	1.2	6	27(-0.4)	50	[6]	[8]	[-3]	26	-9	CR	-0.3	HoldShort?	(6)	0	0	-13	-6	0.5,63	75
14	Jul/5	14	82.61	82.67	82.9(0.02)	82.96(0)	82.96(0)	82.95	1.2	6	28(-6.4)	50	[13]	[6]	[-5]	44	-10	CR	-0.3	HoldShort	(6)	0	-13	-6	0	0.6,79	75
15	Jul/5	13	82.61	82.67	82.88(0.01)	82.95(-0.01)	82.96(0)	82.97	1.2	6	34(-4.6)	50	[6]	[2]	[-4]	59	-0	CR	0	HoldShort	(13)	0	-13	1	6	0.9,86	75

16	Jul/5	12	82.61	82.67	82.87(0.02)	82.96(0.01)	82.97(0.01)	82.99	1.3	6	39(-2.9)	50	[13]	[16]	[0]	64	-7	UT	0.2	OpenLong	(13)	6	0	0	1	1.1,86	75
17	Jul/5	11	82.61	82.67	82.85(0.02)	82.95(0.01)	82.96(0.02)	82.99	1.3	6	41(-1.8)	50	[13]	[22]	[10]	63	5	UT	0.3	OpenLong	(13)	13	31	2	-5	1.2,83	75
18	Jul/5	10	82.61	82.67	82.83(0.02)	82.94(0.02)	82.96(0)	82.95	1.2	6	43(-1.8)	50	[13]	[13]	[-4]	57	-10	CR	0.1	HoldShort	(13)	0	-13	0	1	1,82	75
19	Jul/5	9	82.61	82.67	82.81(0.02)	82.92(0.01)	82.94(0.01)	82.97	1.2	6	45(-2.1)	50	[13]	[16]	[5]	63	3	UT	0.2	OpenLong?	(6)	6	13	2	2	1.2,83	75
20	Jul/1	15	82.62	82.61	82.79(0.02)	82.91(0.02)	82.93(-0.01)	82.95	1.1	0	47(1.4)	40	[13]	[6]	[3]	58	-3	UT	0.1	OpenLong?	(13)	-6	13	-5	-6	1.2,78	57

21	Jul/1	14	82.62	82.61	82.77(0.02)	82.89(0.01)	82.94(-0.01)	82.93	1	0	46(-1.6)	50	[13]	[3]	[3]	57	-3	UT	-0.1	OpenLong	(25)	-6	13	-8	2	1.1,79	57
22	Jul/1	13	82.62	82.61	82.75(0.02)	82.88(0.02)	82.95(0.02)	82.91	0.9	0	47(-1.1)	50	[13]	[25]	[-11]	58	5	CR	-0.3	HoldShort	(13)	13	-25	-16	1	1.1,80	57
23	Jul/1	12	82.62	82.61	82.73(0.02)	82.86(0.01)	82.93(0.02)	82.94	1	0	48(0.4)	45	[13]	[22]	[-2]	73	15	CR	0.1	HoldShort	(13)	13	0	-9	-4	1.4,88	57
24	Jul/1	11	82.62	82.61	82.71(0.02)	82.85(0.04)	82.91(0.02)	82.94	1	0	48(1.2)	30	[13]	[31]	[-17]	82	15	CR	0.2	OpenShort	(13)	13	-50	-3	4	1.5,94	57
25	Jul/1	10	82.62	82.61	82.69(0.02)	82.82(0.05)	82.89(0.05)	83.01	1.3	0	47(4.7)	50	[13]	[53]	[22]	105	32	UT	0.8	HoldLong	(13)	31	63	3	5	2.2,100	57

26	Jul/1	9	82.62	82.61	82.67(0.02)	82.78(0.04)	82.85(0.04)	82.93	1	0	42(3.7)	50	[13]	[44]	[24]	100	20	UT	0.6	HoldLong?	(25)	25	69	2	4	2,100	57
27	Jun/30	15	82.62	82.56	82.65(0.02)	82.75(0.04)	82.82(0.02)	82.84	0.7	0	38(3.1)	50	[13]	[31]	[1]	90	5	UT	0.2	OpenLong?	(6)	13	6	-5	2	1.6,100	45
28	Jun/30	14	82.62	82.56	82.63(0.01)	82.72(0.02)	82.8(0.01)	82.83	0.7	0	35(2.3)	30	[6]	[17]	[4]	95	12	UT	0.3	OpenLong	(13)	6	13	-3	2	1.8,100	45
29	Jun/30	13	82.62	82.56	82.62(0.02)	82.7(0.02)	82.79(0.05)	82.81	0.6	0	33(2.6)	50	[13]	[43]	[-1]	95	12	CR	0.2	OpenShort	(6)	31	0	-6	4	1.8,100	45
30	Jun/30	12	82.62	82.56	82.6(0.01)	82.68(0.04)	82.75(0.05)	82.81	0.6	0	30(3.6)	50	[6]	[48]	[7]	105	32	UT	0.6	HoldLong	(13)	31	25	-8	2	2.2,100	45

31	Jun/30	11	82.62	82.56	82.59(0.02)	82.65(0.02)	82.71(0.04)	82.78	0.5	0	27(3.5)	50	[13]	[37]	[6]	105	10	UT	0.8	HoldLong	(6)	25	13	6	10	2.2,100	45
32	Jun/30	10	82.62	82.56	82.57(0.01)	82.63(0.04)	82.68(0.04)	82.76	0.4	0	23(4)	45	[6]	[42]	[2]	113	20	TP	1.1	OpenShort	(6)	25	0	8	4	2.5,100	45
33	Jun/30	9	82.62	82.56	82.57(0)	82.6(0.02)	82.65(0.04)	82.76	0.4	0	19(6)	25	[0]	[34]	[37]	128	30	UR	1.8	SmallShort?	(6)	25	100	15	10	3.2,98	45
34	Jun/29	15	82.63	82.5	82.56(0.01)	82.58(0.01)	82.62(0.01)	82.63	0	-6	13(1.4)	5	[6]	[13]	[2]	87	2	RG	0.2	Wait?	(6)	6	6	2	0	1.6,97	40
35	Jun/29	14	82.63	82.5	82.55(-0.01)	82.57(0.01)	82.61(0.02)	82.62	-0	-6	12(-0.4)	-50	[-6]	[16]	[3]	90	25	UR	0.2	SmallShort	(0)	13	0	15	1	1.7,97	40

36	Jun/29	13	82.63	82.5	82.55(0)	82.56(0.01)	82.59(0.02)	82.62	-0	-6	12(-0.1)	-10	[0]	[18]	[3]	83	15	UR	0.7	SmallShort	(0)	13	-6	28	2	1.4,98	40
37	Jun/29	12	82.63	82.5	82.55(0)	82.55(0.01)	82.57(0.02)	82.63	0	-6	12(-0.4)	-10	[0]	[18]	[11]	82	15	UR	1.4	SmallShort	(0)	13	13	40	1	1.7,89	40
38	Jun/29	11	82.63	82.5	82.55(0)	82.54(0.01)	82.55(0.01)	82.61	-0.1	-6	13(-0.8)	10	[0]	[12]	[18]	46	13	UR	1.4	SmallShort	(0)	6	38	32	7	1.1,68	40
39	Jun/29	10	82.63	82.5	82.55(0)	82.53(0.01)	82.54(0.01)	82.56	-0.2	-6	14(-1.3)	-10	[0]	[12]	[7]	-1	3	UR	0.4	SmallShort	(-6)	6	13	19	0	0,49	40
40	Jun/29	9	82.63	82.5	82.56(-0.01)	82.53(0)	82.54(0)	82.54	-0.3	-6	15(-0.8)	-50	[-6]	[1]	[3]	-38	10	UR	0.2	SmallShort?	(0)	0	6	7	1	-0.4,22	40

41	Jun/28	15	82.67	82.44	82.56(0)	82.53(0)	82.53(0.01)	82.53	-0.4	-13	16(1.3)	-40	[0]	[7]	[3]	-51	3	UR	0	SmallShort?	(-6)	6	6	4	-1	-0.7,17	36
42	Jun/28	14	82.67	82.44	82.57(-0.01)	82.52(-0.01)	82.53(0)	82.52	-0.4	-13	14(-0.5)	-50	[-6]	[-4]	[-1]	-57	0	DT	0	OpenShort	(-6)	0	-6	6	0	-0.9,16	36
43	Jun/28	13	82.67	82.44	82.58(-0.01)	82.52(0)	82.53(0)	82.53	-0.4	-13	15(-0.7)	-50	[-6]	[-0]	[-1]	-59	0	DT	0.2	OpenShort	(0)	0	-6	6	6	-0.9,14	36
44	Jun/28	12	82.67	82.44	82.59(-0.01)	82.53(-0.01)	82.53(0)	82.54	-0.4	-13	16(-1.8)	-50	[-6]	[-4]	[5]	-62	0	DP	0.3	OpenShort	(-6)	0	13	4	-1	-0.9,11	36
45	Jun/28	11	82.67	82.44	82.6(-0.01)	82.54(-0.01)	82.53(0)	82.52	-0.4	-13	17(-1.2)	-50	[-6]	[-4]	[2]	-74	0	DP	0	OpenShort	(-6)	0	6	-1	-1	-1.2,6	36

46	Jun/28	10	82.67	82.44	82.61(-0.01)	82.55(-0.01)	82.53(0)	82.51	-0.4	-13	19(-0.6)	-50	[-6]	[-4]	[-2]	-78	0	DT	-0.1	HoldShort	(-6)	0	-6	3	-1	-1.5,10	36
47	Jun/28	9	82.67	82.44	82.62(-0.01)	82.56(-0.02)	82.52(-0.01)	82.52	-0.4	-13	19(-1.7)	-50	[-6]	[-13]	[-3]	-75	-2	DT	0	HoldShort?	(-6)	-6	-13	7	-1	-1.4,10	36
48	Jun/27	15	82.71	82.4	82.63(-0.01)	82.58(-0.01)	82.53(-0.01)	82.54	-0.4	-19	21(-0.2)	-50	[-6]	[-12]	[1]	-72	-2	DP	0.1	OpenShort?	(-13)	-6	13	-24	5	-1.2,8	36
49	Jun/27	14	82.71	82.4	82.64(-0.01)	82.59(-0.01)	82.54(-0.02)	82.52	-0.5	-19	21(1)	-50	[-6]	[-18]	[-3]	-86	-5	DT	-0.2	HoldShort	(-6)	-13	6	-29	-8	-1.5,2	36
50	Jun/27	13	82.71	82.4	82.64(0)	82.6(-0.01)	82.56(-0.04)	82.51	-0.5	-19	20(1.1)	-50	[0]	[-29]	[-14]	-95	-30	DR	-0.7	HoldShort	(-6)	-25	-25	-32	-1	-1.8,0	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI