|
|
| ^ SHOP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
SHOP Trading Signals: Hourly Price Forecast and Prediction(Shopify Inc. )
One month low (close): $31.2400 One month high (close): $391.4700
SHOP Daily Change: 6.93% Daily StdDev 13.15% SHOP EMA_5_Trend: 1.38% 10Minute StdDev: $1.1033
Latest Price : $35.33(6.93%) | Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($0.8) Thu. Jul 7, 2022($0.7) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($75.4) Wed. Jun 29, 2022($162.1)
| SHOP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.38% Daily EMA 20 BBV: -1.4
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 243.56 | 158.19 | 33.27(0.57) | 33.87(0.3) | 34.38(0.94) | 34.93 | -1.4 | | -43 | 1(0) | -15 | [4] | [-11] | [14] | 88 | 328 | RG | 0.5 | Wait | | (8) | 7 | 2 | 9 | 20 | 1.5,100 | 26 | Sample size 50 Avg positive next hour return: 0.76%(46%) Avg negative next hour return: -1.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 33.87(weak_hourly_sma_10 -3.03%) 33.27(weak_hourly_sma_20 -4.75%)
Resistance Levels: 158.19(daily_ema_10 352.88%) 243.56(daily_ema_20 597.28%)
|
| | | 2 | Jul/7 | 12 | 243.56 | 158.19 | 33.08(0.61) | 33.77(0.33) | 34.06(1.01) | 34.88 | -1.4 | | -43 | 1(0) | 0 | [5] | [-10] | [19] | 85 | 354 | RG | 0.7 | Wait | | (9) | 8 | 11 | 10 | 20 | 1.5,97 | 26 | | 3 | Jul/7 | 11 | 243.56 | 158.19 | 32.88(0.55) | 33.66(0.18) | 33.72(0.78) | 34.62 | -1.4 | | -43 | 1(0) | 5 | [4] | [-13] | [25] | 82 | 344 | RG | 0.8 | SmallShort | | (8) | 6 | 33 | 11 | 20 | 1.5,94 | 26 | | 4 | Jul/7 | 10 | 243.56 | 158.19 | 32.7(0.37) | 33.6(0.09) | 33.46(0.36) | 33.85 | -1.5 | | -43 | 1(0) | -35 | [3] | [-16] | [6] | 62 | 205 | RG | 0.3 | Wait | | (7) | 3 | 7 | 4 | 20 | 1,87 | 26 | | 5 | Jul/7 | 9 | 243.56 | 158.19 | 32.58(0.22) | 33.57(0.15) | 33.34(-0.03) | 33.69 | -1.5 | | -43 | 1(0) | -45 | [2] | [-19] | [5] | 55 | 216 | RG | 0.3 | Wait? | | (5) | -0 | 19 | -1 | -12 | 1,80 | 26 | | | | |
| 6 | Jul/6 | 15 | 261.39 | 188.4 | 32.51(0.22) | 33.52(0.21) | 33.35(-0.33) | 33.26 | -1.6 | | -33 | 1(0) | -50 | [2] | [-19] | [-8] | 48 | 72 | DR | -0.1 | OpenShort? | | (3) | -3 | 2 | -5 | -20 | 0.7,80 | 28 | | 7 | Jul/6 | 14 | 261.39 | 188.4 | 32.44(0.28) | 33.45(0.33) | 33.46(-0.45) | 33.21 | -1.6 | | -33 | 1(0) | -50 | [2] | [-19] | [-13] | 49 | 33 | DR | -0.2 | OpenShort | | (3) | -3 | -7 | -8 | -20 | 0.7,81 | 28 | | 8 | Jul/6 | 13 | 261.39 | 188.4 | 32.35(0.28) | 33.34(0.39) | 33.61(-0.39) | 33.36 | -1.6 | | -33 | 1(0) | -50 | [2] | [-19] | [-10] | 57 | 110 | DR | -0.2 | OpenShort | | (5) | -3 | -1 | -11 | -20 | 0.9,84 | 28 | | 9 | Jul/6 | 12 | 261.39 | 188.4 | 32.26(0.25) | 33.21(0.94) | 33.74(-0.21) | 33.38 | -1.6 | | -33 | 1(0) | -50 | [2] | [-15] | [-15] | 64 | 192 | DR | -0.3 | OpenShort | | (4) | -2 | -7 | -11 | -20 | 1,89 | 28 | | 10 | Jul/6 | 11 | 261.39 | 188.4 | 32.18(0.25) | 32.9(0.73) | 33.81(0.36) | 33.55 | -1.6 | | -33 | 1(0) | -50 | [2] | [-12] | [-8] | 73 | 347 | DR | -0.2 | OpenShort | | (4) | 3 | -14 | -12 | -14 | 1.2,93 | 28 | | | | |
| 11 | Jul/6 | 10 | 261.39 | 188.4 | 32.1(0.38) | 32.66(0.96) | 33.69(0.93) | 33.88 | -1.6 | | -33 | 1(0.1) | -30 | [3] | [-6] | [6] | 90 | 474 | RG | 0.2 | Wait | | (5) | 7 | 1 | -8 | 20 | 1.7,97 | 28 | | 12 | Jul/6 | 9 | 261.39 | 188.4 | 31.98(0.31) | 32.35(0.78) | 33.38(0.94) | 33.86 | -1.6 | | -33 | 1(0.1) | -35 | [2] | [-7] | [7] | 98 | 548 | RG | 0.5 | Wait? | | (5) | 7 | -7 | -0 | 20 | 2,98 | 28 | | 13 | Jul/5 | 15 | 278.65 | 218.62 | 31.88(0.35) | 32.1(0.98) | 33.07(1.26) | 34.03 | -1.9 | | -26 | 1(0) | 5 | [3] | [-1] | [24] | 110 | 649 | RG | 1.1 | SmallShort? | | (6) | 10 | 16 | 8 | 20 | 2.4,100 | 27 | | 14 | Jul/5 | 14 | 278.65 | 218.62 | 31.77(0.09) | 31.79(0.6) | 32.66(2.09) | 33.66 | -1.9 | | -26 | 1(0.1) | 5 | [1] | [3] | [35] | 115 | 817 | RG | 1.4 | SmallShort | | (4) | 16 | 28 | 30 | 20 | 2.6,100 | 27 | | 15 | Jul/5 | 13 | 278.65 | 218.62 | 31.74(0.03) | 31.6(0.32) | 31.99(1.11) | 33.03 | -1.9 | | -26 | 1(0) | -5 | [0] | [-6] | [31] | 99 | 541 | RG | 1.6 | SmallShort | | (0) | 9 | 16 | 35 | 20 | 2,99 | 27 | | | | |
| 16 | Jul/5 | 12 | 278.65 | 218.62 | 31.74(0) | 31.5(0.25) | 31.64(1.05) | 32.66 | -1.9 | | -26 | 1(0) | 0 | [0] | [-6] | [38] | 87 | 428 | RG | 1.6 | SmallShort | | (-0) | 8 | 31 | 61 | 20 | 1.5,99 | 27 | | 17 | Jul/5 | 11 | 278.65 | 218.62 | 31.73(-0.16) | 31.42(0.22) | 31.31(0.58) | 31.98 | -1.9 | | -26 | 1(0) | -50 | [-1] | [-10] | [9] | 26 | 238 | DP | 1 | OpenShort | | (-2) | 4 | -2 | 29 | 20 | 0.4,66 | 27 | | 18 | Jul/5 | 10 | 278.65 | 218.62 | 31.78(-0.19) | 31.35(0.13) | 31.13(0.65) | 32.02 | -1.9 | | -26 | 1(-0.1) | -5 | [-1] | [-10] | [42] | -5 | 266 | RG | 1.3 | SmallShort | | (-2) | 5 | 84 | 24 | 20 | 0.3,38 | 27 | | 19 | Jul/5 | 9 | 278.65 | 218.62 | 31.84(-0.53) | 31.31(-0.51) | 30.93(-0.9) | 30.27 | -1.9 | | -26 | 1(0) | -50 | [-4] | [-25] | [-28] | -97 | -331 | DT | -0.9 | HoldShort? | | (-7) | -7 | -46 | -16 | -20 | -2.1,6 | 27 | | 20 | Jul/1 | 15 | 295.72 | 248.35 | 32.01(-0.37) | 31.47(-0.19) | 31.21(-0.45) | 31.27 | -2.3 | | -22 | 1(-0.1) | -50 | [-3] | [-19] | [1] | -62 | -92 | DP | 0.1 | OpenShort? | | (-6) | -3 | 8 | -7 | 0 | -0.9,11 | 22 | | | | |
| 21 | Jul/1 | 14 | 295.72 | 248.35 | 32.13(-33.1) | 31.53(-0.25) | 31.35(-0.54) | 31.1 | -2.3 | | -22 | 1(-59.1) | -50 | [-255] | [-83] | [-5] | -78 | 17195 | DT | -0.3 | HoldShort | | (-6) | -4 | 5 | -15 | -20 | -1.2,2 | 22 | | 22 | Jul/1 | 13 | 295.72 | 248.35 | 48.03(-25.05) | 31.61(-0.13) | 31.52(-0.19) | 31 | -2.3 | | -22 | 60(-22.8) | -50 | [-193] | [-65] | [-9] | -48 | 9727 | DT | -0 | OpenShort | | (-497) | -2 | -1 | -3 | -20 | -0.2,7 | 22 | | 23 | Jul/1 | 12 | 295.72 | 248.35 | 64.08(-20.09) | 31.65(-0.35) | 31.58(-0.41) | 31.03 | -2.3 | | -22 | 83(-16) | -50 | [-155] | [-58] | [-14] | -41 | 5458 | DT | -0 | OpenShort | | (-372) | -3 | -28 | 5 | -20 | -0.3,17 | 22 | | 24 | Jul/1 | 11 | 295.72 | 248.35 | 80.19(-16.8) | 31.76(-0.41) | 31.71(-0.09) | 31.64 | -2.3 | | -22 | 99(-12.2) | -50 | [-130] | [-49] | [2] | -32 | 2859 | DP | -0 | OpenShort | | (-297) | -1 | -15 | 12 | 20 | -0.4,28 | 22 | | 25 | Jul/1 | 10 | 295.72 | 248.35 | 96.38(-14.45) | 31.89(-0.16) | 31.74(0.28) | 31.98 | -2.3 | | -22 | 111(-9.5) | -50 | [-111] | [-40] | [7] | -40 | 1037 | DP | 0 | OpenShort | | (-248) | 2 | -0 | 9 | 20 | -0.5,23 | 22 | | | | |
| 26 | Jul/1 | 9 | 295.72 | 248.35 | 112.66(-12.77) | 31.94(-0.31) | 31.65(-0.16) | 31.99 | -2.3 | | -22 | 120(-7.6) | -50 | [-99] | [-41] | [18] | -55 | -394 | DP | 0 | OpenShort? | | (-213) | -1 | 36 | 5 | 20 | -0.6,10 | 22 | | 27 | Jun/30 | 15 | 315.14 | 277.94 | 129.16(-11.6) | 32.04(-0.53) | 31.7(-0.16) | 31.22 | -2.9 | | -18 | 128(-27.8) | -50 | [-89] | [-39] | [-11] | -68 | -1441 | DT | -0 | OpenShort? | | (-188) | -1 | -17 | 2 | -20 | -0.7,0 | 21 | | 28 | Jun/30 | 14 | 315.14 | 277.94 | 146.11(-10.44) | 32.21(-0.49) | 31.75(-0.16) | 31.59 | -2.9 | | -18 | 156(-5.2) | -50 | [-81] | [-37] | [-6] | -68 | -2273 | DT | -0 | OpenShort | | (-170) | -1 | -11 | 2 | -20 | -0.7,0 | 21 | | 29 | Jun/30 | 13 | 315.14 | 277.94 | 163.15(-9.47) | 32.37(-0.58) | 31.8(-0.72) | 31.84 | -2.8 | | -18 | 161(-3.2) | -50 | [-74] | [-40] | [0] | -70 | -3083 | DT | 0 | OpenShort | | (-153) | -6 | -3 | 3 | 10 | -0.8,0 | 21 | | 30 | Jun/30 | 12 | 315.14 | 277.94 | 180.21(-8.61) | 32.56(-0.52) | 32.03(-0.56) | 31.9 | -2.8 | | -18 | 164(-1.4) | -50 | [-67] | [-37] | [-2] | -73 | -3703 | DT | -0 | OpenShort | | (-139) | -4 | -2 | 2 | -19 | -0.9,0 | 21 | | | | |
| 31 | Jun/30 | 11 | 315.14 | 277.94 | 197.19(-7.87) | 32.73(-49.21) | 32.21(-0.49) | 31.95 | -2.8 | | -18 | 166(0.6) | -50 | [-61] | [-224] | [-1658] | -75 | -4233 | DT | -0 | HoldShort | | (-126) | -4 | 27 | 3 | -20 | -1,0 | 21 | | 32 | Jun/30 | 10 | 315.14 | 277.94 | 214.03(-7.32) | 64.44(-33.24) | 32.37(-1.1) | 31.36 | -2.9 | | -18 | 165(2.3) | -50 | [-57] | [-165] | [-486] | -78 | -4761 | DT | -0 | OpenShort | | (-115) | -9 | -29 | 3 | -20 | -1.1,0 | 21 | | 33 | Jun/30 | 9 | 315.14 | 277.94 | 230.94(-6.72) | 96.52(-24.96) | 32.73(-0.61) | 32.01 | -2.8 | | -18 | 163(4.3) | -50 | [-52] | [-128] | [-200] | -80 | -5096 | DT | -0 | OpenShort? | | (-107) | -5 | -42 | 4 | -20 | -1.2,0 | 21 | | 34 | Jun/29 | 15 | 333.09 | 310.03 | 247.57(-6.41) | 128.63(-20.05) | 32.93(-0.48) | 32.96 | -4 | | -15 | 158(-44.6) | -50 | [-50] | [-106] | [-3] | -85 | -5300 | DT | 0 | HoldShort? | | (-98) | -4 | 7 | 5 | -20 | -1.4,0 | 21 | | 35 | Jun/29 | 14 | 333.09 | 310.03 | 264.53(-6.23) | 160.88(-16.81) | 33.09(-0.48) | 32.81 | -4 | | -15 | 203(10.3) | -25 | [-48] | [-93] | [227] | -88 | -5487 | DP | -0 | OpenShort | | (-94) | -4 | 0 | 7 | 20 | -1.5,0 | 21 | | | | |
| 36 | Jun/29 | 13 | 333.09 | 310.03 | 282.1(-5.85) | 193.38(-14.54) | 33.25(-65.55) | 32.8 | -4 | | -15 | 193(14) | -25 | [-45] | [-589] | [1018] | -93 | -14476 | DP | -0 | OpenShort | | (-91) | -509 | -2 | 11 | 20 | -1.7,0 | 21 | | 37 | Jun/29 | 12 | 333.09 | 310.03 | 299.64(-5.46) | 226.27(-12.97) | 96.51(-39.8) | 32.85 | -4 | | -15 | 179(18.7) | -50 | [-42] | [-382] | [-1854] | -100 | -11304 | DT | -0.5 | HoldShort | | (-85) | -309 | -17 | 19 | -20 | -2,0 | 21 | | 38 | Jun/29 | 11 | 333.09 | 310.03 | 316.94(-5.14) | 260(-11.55) | 160.31(-28.54) | 33.23 | -4 | | -15 | 160(25.2) | -50 | [-40] | [-288] | [-634] | -110 | -10018 | DT | -1.1 | HoldShort | | (-80) | -222 | -23 | -4 | -20 | -2.4,0 | 21 | | 39 | Jun/29 | 10 | 333.09 | 310.03 | 334.1(-4.84) | 293.94(-10.34) | 224.33(-22.28) | 33.76 | -4 | | -15 | 135(36.3) | -50 | [-38] | [-235] | [-406] | -125 | -9383 | DT | -1.9 | HoldShort | | (-75) | -173 | 7 | -9 | -20 | -3,0 | 21 | | 40 | Jun/29 | 9 | 333.09 | 310.03 | 351.09(-4.7) | 327.84(-9.35) | 288.64(-18.35) | 33.61 | -4 | | -15 | 98(84.7) | -50 | [-37] | [-200] | [-751] | -158 | -8978 | DT | -3.5 | HoldShort? | | (-71) | -143 | -1312 | -19 | -20 | -4.3,0 | 21 | | | | |
| 41 | Jun/28 | 15 | 351.74 | 340.53 | 368.41(-0.37) | 361.65(-0.54) | 353.51(-0.71) | 349.11 | -0.1 | | -3 | 14(-19.2) | -50 | [-3] | [-7] | [-15] | -98 | -417 | DT | -0.4 | HoldShort? | | (-6) | -6 | -11 | -1 | -20 | -1.9,0 | 45 | | 42 | Jun/28 | 14 | 351.74 | 340.53 | 369.77(-0.14) | 363.61(-0.48) | 356.02(-1.03) | 351.85 | 0 | | -3 | 33(2.6) | -45 | [-2] | [-19] | [-13] | -98 | -604 | DT | -0.4 | OpenShort | | (-5) | -16 | -6 | -6 | -20 | -1.9,0 | 45 | | 43 | Jun/28 | 13 | 351.74 | 340.53 | 370.27(-0.06) | 365.38(-0.31) | 359.74(-1.04) | 353.29 | 0.1 | | -3 | 30(1.5) | -40 | [-1] | [-18] | [-19] | -100 | -681 | DT | -0.8 | HoldShort | | (-2) | -16 | -9 | -17 | -20 | -2,0 | 45 | | 44 | Jun/28 | 12 | 351.74 | 340.53 | 370.51(0.03) | 366.5(-0.48) | 363.51(-1) | 355.44 | 0.1 | | -3 | 29(-0.9) | -45 | [1] | [-18] | [-17] | -95 | -713 | DR | -1 | HoldShort | | (-1) | -16 | -10 | -30 | -20 | -1.8,0 | 45 | | 45 | Jun/28 | 11 | 351.74 | 340.53 | 370.4(0.07) | 368.25(-0.69) | 367.17(-0.7) | 357.84 | 0.2 | | -3 | 30(-1.5) | -35 | [1] | [-15] | [-14] | -79 | -601 | DR | -1.1 | HoldShort | | (1) | -11 | -16 | -30 | -20 | -1.5,9 | 45 | | | | |
| 46 | Jun/28 | 10 | 351.74 | 340.53 | 370.4(-0) | 370.81(-0.62) | 369.75(-0.47) | 361.77 | 0.4 | | -3 | 31(-0.2) | -45 | [0] | [-11] | [-19] | -48 | -354 | DR | -0.9 | OpenShort | | (2) | -7 | -33 | -22 | -20 | -0.9,25 | 45 | | 47 | Jun/28 | 9 | 351.74 | 340.53 | 370.15(0.25) | 373.14(-0.2) | 371.48(0.12) | 370.12 | 0.6 | | -3 | 31(-2.6) | 0 | [4] | [2] | [-4] | -6 | -234 | CR | -0.2 | HoldShort? | | (2) | 2 | -9 | -6 | -4 | -0,44 | 45 | | 48 | Jun/27 | 15 | 352.6 | 336.92 | 369.23(0.48) | 373.87(-0.1) | 371.02(0.43) | 372.54 | 0.7 | | -3 | 34(-6.7) | 30 | [8] | [9] | [-0] | 10 | -309 | UT | 0.2 | OpenLong? | | (4) | 7 | -2 | 3 | -3 | 0.3,52 | 52 | | 49 | Jun/27 | 14 | 352.6 | 336.92 | 367.45(0.43) | 374.24(-0.03) | 369.44(0.03) | 372.98 | 0.7 | | -3 | 41(-4.2) | 10 | [7] | [3] | [1] | 17 | -305 | RG | 0.3 | Wait | | (7) | 1 | 5 | 6 | -18 | 0.5,54 | 52 | | 50 | Jun/27 | 13 | 352.6 | 336.92 | 365.88(0.36) | 374.34(-0.21) | 369.33(-0.67) | 371.59 | 0.7 | | -3 | 45(-2.1) | 0 | [6] | [-10] | [4] | 12 | -405 | RG | 0.2 | Wait | | (6) | -11 | 11 | 4 | -6 | 0.4,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|