EXAS Trading Signals: Hourly Price Prediction

^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

EXAS Trading Signals: Hourly Price Forecast and Prediction

(EXACT SCIENCES)

One month low (close): $35.6400 One month high (close): $49.3750

EXAS Daily Change: 5.54% Daily StdDev 4.95% EXAS EMA_5_Trend: 2.45% 10Minute StdDev: $1.3914

Latest Price : $45.69(5.54%)

Mon. Jul 11, 2022($0.6) Fri. Jul 8, 2022($0.9) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.2) Tue. Jul 5, 2022($1.3) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.2)

EXAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.45% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(56%) Avg negative next hour return: -1.3%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	41.28	42.66	43.5(0.6)	44.39(0.29)	45.1(0.85)	45.63	1.5	5	50(-1.7)	50	[12]	[25]	[17]	84	122	UT	0.4	HoldLong	(12)	17	20	6	20	1.4,99	64
Daily Trend: % Up Forces: Down Forces: 41.28(daily_ema_20 -9.53%) Support Levels: 44.39(hourly_sma_10 -2.72%) 43.5(hourly_sma_20 -4.67%) 42.66(weak_daily_ema_10 -6.51%) Resistance Levels:

2	Jul/7	12	41.28	42.66	43.24(0.56)	44.39(0)	44.72(0.7)	45.2	1.3	5	52(-1.7)	50	[11]	[19]	[12]	78	82	UT	0.3	HoldLong	(12)	14	-6	7	20	1.3,95	64
3	Jul/7	11	41.28	42.66	43(0.58)	44.26(0.36)	44.41(0.84)	45.32	1.4	5	53(-0.1)	50	[12]	[26]	[17]	80	186	UT	0.6	HoldLong	(13)	17	23	13	20	1.5,92	64
4	Jul/7	10	41.28	42.66	42.75(0.49)	44.1(0.41)	44.04(0.52)	44.84	1.2	5	53(0.6)	50	[10]	[19]	[9]	65	145	UT	0.5	OpenLong	(12)	11	14	8	20	1.3,82	64
5	Jul/7	9	41.28	42.66	42.54(0.42)	43.92(0.32)	43.81(0.25)	44.54	1.1	5	53(0.1)	50	[9]	[13]	[15]	57	130	UT	0.5	OpenLong?	(10)	5	39	4	14	1.3,74	64

6	Jul/6	15	41.34	42.04	42.36(0.4)	43.78(0.34)	43.7(-0.21)	43.74	0.7	3	53(6.2)	40	[8]	[3]	[-4]	42	-104	CR	0	HoldShort?	(8)	-4	7	-4	-20	0.9,69	64
7	Jul/6	14	41.34	42.04	42.19(0.5)	43.63(0.39)	43.79(-0.75)	43.6	0.7	3	47(-2.5)	35	[10]	[-7]	[-8]	42	-331	DR	-0.1	OpenShort	(8)	-15	1	-9	-20	0.9,69	64
8	Jul/6	13	41.34	42.04	41.98(0.45)	43.46(0.44)	44.12(-0.14)	43.57	0.7	3	49(-0.7)	35	[9]	[5]	[-11]	45	-87	CR	-0.3	HoldShort	(12)	-3	-9	-15	-20	1,70	64
9	Jul/6	12	41.34	42.04	41.79(0.46)	43.27(0.86)	44.18(0.32)	43.75	0.7	3	50(0.6)	35	[9]	[19]	[-11]	55	102	CR	-0.3	HoldShort	(11)	7	-0	-20	-20	1.2,75	64
10	Jul/6	11	41.34	42.04	41.6(0.46)	42.9(0.7)	44.04(0.43)	43.76	0.7	3	49(1.2)	35	[9]	[20]	[-12]	68	180	CR	-0.2	HoldShort	(10)	9	-27	-13	-7	1.3,85	64

11	Jul/6	10	41.34	42.04	41.41(0.56)	42.6(0.88)	43.85(0.85)	44.32	0.9	3	48(2.7)	50	[12]	[31]	[-7]	89	360	CR	0.3	OpenShort	(12)	17	-41	-5	20	1.8,94	64
12	Jul/6	9	41.34	42.04	41.18(0.78)	42.23(1.2)	43.48(1.64)	45.19	1.1	3	45(7.5)	50	[16]	[51]	[42]	115	611	UT	1.1	HoldLong?	(16)	34	66	2	20	2.6,100	64
13	Jul/5	15	41.47	41.53	40.86(0.57)	41.73(0.82)	42.78(1.02)	43.83	0.6	1	38(6.9)	50	[12]	[35]	[25]	108	423	UT	0.8	HoldLong?	(13)	21	36	-1	20	2.3,100	65
14	Jul/5	14	41.47	41.53	40.63(0.32)	41.39(0.58)	42.35(1.41)	43.09	0.4	1	31(4)	50	[7]	[39]	[17]	105	643	UT	0.6	HoldLong	(11)	29	13	3	20	2.2,100	65
15	Jul/5	13	41.47	41.53	40.5(0.27)	41.15(0.51)	41.76(0.97)	42.82	0.4	1	27(3.9)	50	[6]	[29]	[22]	108	542	UT	1.1	HoldLong	(6)	20	21	4	20	2.3,100	65

16	Jul/5	12	41.47	41.53	40.39(0.25)	40.94(0.49)	41.36(0.98)	42.41	0.3	1	23(4.1)	50	[5]	[29]	[26]	110	495	UT	1.2	HoldLong	(5)	20	28	26	20	2.4,100	65
17	Jul/5	11	41.47	41.53	40.29(0.15)	40.74(0.62)	40.96(0.71)	41.86	0.1	1	19(2.4)	50	[3]	[24]	[10]	97	413	UT	1.3	OpenLong	(4)	15	13	11	20	2.3,89	65
18	Jul/5	10	41.47	41.53	40.23(0.1)	40.49(0.45)	40.67(0.59)	41.6	0	1	16(1.7)	50	[2]	[20]	[37]	97	387	UT	1.5	OpenLong	(3)	12	77	16	20	2.3,89	65
19	Jul/5	9	41.47	41.53	40.19(-0.1)	40.31(0.02)	40.43(-0.25)	40.14	-0.4	1	15(-0.8)	-30	[-2]	[-3]	[-14]	33	23	DT	-0.5	OpenShort?	(-2)	-5	-32	-4	-20	-0.1,85	65
20	Jul/1	15	41.58	40.83	40.23(0.07)	40.3(0.2)	40.53(0.02)	40.75	-0.2	-5	16(1.4)	-5	[1]	[4]	[8]	64	68	RG	0.4	Wait?	(-0)	0	11	9	20	0.9,91	50

21	Jul/1	14	41.58	40.83	40.2(-0.1)	40.22(0.25)	40.53(0)	40.53	-0.3	-5	14(-1.3)	-30	[-2]	[3]	[3]	49	179	UR	0	SmallShort	(0)	0	7	1	7	0.6,84	50
22	Jul/1	13	41.58	40.83	40.24(-0.12)	40.12(0.35)	40.52(0.52)	40.4	-0.3	-5	15(-1.2)	-30	[-3]	[15]	[0]	44	286	RG	-0.2	Wait	(-3)	11	5	9	-20	0.3,86	50
23	Jul/1	12	41.58	40.83	40.29(-0.22)	39.98(0.28)	40.31(0.25)	40.31	-0.3	-5	17(-2.1)	-50	[-5]	[8]	[-4]	36	278	RG	0	Wait	(-3)	5	-19	15	2	0,86	50
24	Jul/1	11	41.58	40.83	40.38(-0.17)	39.87(0.08)	40.21(0.4)	40.68	-0.2	-5	19(-3)	-10	[-4]	[9]	[16]	46	334	UR	0.6	SmallShort	(-4)	8	1	32	20	0.4,86	50
25	Jul/1	10	41.58	40.83	40.45(-0.25)	39.84(0.05)	40.05(0.48)	40.66	-0.2	-5	22(-3.7)	-15	[-5]	[10]	[16]	18	413	UR	0.7	SmallShort	(-5)	10	5	19	20	0.2,63	50

26	Jul/1	9	41.58	40.83	40.55(-0.39)	39.82(-0.05)	39.86(0.33)	40.56	-0.3	-5	25(-4.4)	-15	[-8]	[5]	[33]	-8	463	UR	0.7	SmallShort?	(-6)	7	66	11	20	0,42	50
27	Jun/30	15	42.03	40.32	40.71(-0.61)	39.84(-0.33)	39.73(0.18)	39.34	-0.6	-10	30(-1.2)	-50	[-13]	[-3]	[-9]	-51	307	DT	-0.3	OpenShort?	(-11)	4	-22	2	-20	-1.2,29	41
28	Jun/30	14	42.03	40.32	40.96(-0.53)	39.97(-0.22)	39.66(0.35)	39.75	-0.5	-10	31(-2.9)	-50	[-11]	[1]	[-2]	-40	304	RG	0.1	Wait	(-13)	7	-14	11	15	-0.9,33	41
29	Jun/30	13	42.03	40.32	41.18(-0.53)	40.06(-0.25)	39.52(-0.25)	40.01	-0.5	-10	34(-2.9)	-50	[-11]	[-11]	[8]	-41	178	DP	0.3	OpenShort	(-11)	-5	4	17	20	-0.8,29	41
30	Jun/30	12	42.03	40.32	41.4(-0.5)	40.16(-0.07)	39.62(-0.38)	39.94	-0.5	-10	37(-1.8)	-50	[-10]	[-12]	[6]	-56	46	DP	0.2	OpenShort	(-12)	-8	18	11	-20	-0.9,17	41

31	Jun/30	11	42.03	40.32	41.61(-0.53)	40.19(-0.42)	39.77(-0.43)	39.6	-0.5	-10	39(-0.1)	-50	[-11]	[-17]	[10]	-74	-65	DP	-0.1	OpenShort	(-12)	-9	35	-1	-15	-1.2,6	41
32	Jun/30	10	42.03	40.32	41.83(-0.66)	40.36(-0.66)	39.94(-0.94)	38.96	-0.7	-10	39(1.7)	-50	[-14]	[-30]	[-13]	-91	-275	DT	-0.6	OpenShort	(-13)	-20	-10	-7	-20	-1.7,2	41
33	Jun/30	9	42.03	40.32	42.11(-0.47)	40.63(-0.61)	40.32(-0.67)	39.14	-0.6	-10	37(2.2)	-50	[-10]	[-23]	[-33]	-89	-417	DT	-0.7	OpenShort?	(-14)	-14	-71	-4	-20	-1.8,6	41
34	Jun/29	15	42.48	40.28	42.31(-0.35)	40.88(-0.46)	40.59(-0.29)	40.49	-0.4	-10	35(2.2)	-50	[-7]	[-12]	[-2]	-72	-161	DT	-0.1	OpenShort?	(-8)	-6	-11	1	20	-1.2,8	36
35	Jun/29	14	42.48	40.28	42.46(-0.42)	41.07(-0.51)	40.71(0.3)	40.7	-0.4	-10	33(-0.1)	-50	[-9]	[-1]	[9]	-71	76	DP	-0	OpenShort	(-7)	6	13	3	20	-1.2,9	36

36	Jun/29	13	42.48	40.28	42.64(-0.42)	41.28(-0.72)	40.59(-0.47)	40.46	-0.4	-10	33(1.4)	-50	[-9]	[-19]	[-1]	-76	-213	DT	-0.1	OpenShort	(-10)	-10	-6	2	10	-1.4,9	36
37	Jun/29	12	42.48	40.28	42.82(-0.33)	41.58(-0.88)	40.78(-0.37)	40.58	-0.4	-10	31(1.8)	-50	[-7]	[-18]	[1]	-74	-289	DP	-0.1	OpenShort	(-9)	-8	-8	12	15	-1.5,14	36
38	Jun/29	11	42.48	40.28	42.96(-0.3)	41.95(-0.83)	40.93(-0.61)	40.73	-0.4	-10	30(2.4)	-50	[-6]	[-22]	[-7]	-79	-379	DT	-0.1	OpenShort	(-7)	-13	-16	7	-20	-1.6,11	36
39	Jun/29	10	42.48	40.28	43.09(-0.12)	42.3(-0.73)	41.18(-0.51)	41.04	-0.3	-10	27(0.9)	-45	[-3]	[-18]	[13]	-83	-489	DP	-0.1	OpenShort	(-5)	-11	44	8	-20	-1.6,7	36
40	Jun/29	9	42.48	40.28	43.14(-0.35)	42.61(-1)	41.39(-1.38)	40.2	-0.5	-10	26(5.3)	-50	[-7]	[-40]	[-38]	-110	-671	DT	-1	HoldShort?	(-6)	-29	-58	-6	-20	-2.4,0	36

41	Jun/28	15	42.92	39.96	43.29(-0.21)	43.04(-0.58)	41.97(-0.99)	41.34	-0.3	-14	21(3.2)	-50	[-4]	[-27]	[-15]	-100	-483	DT	-0.7	HoldShort?	(-4)	-21	-4	-15	-20	-2,0	39
42	Jun/28	14	42.92	39.96	43.38(-0.05)	43.29(-0.69)	42.39(-1.4)	41.41	-0.3	-14	18(1)	-50	[-1]	[-35]	[-26]	-108	-742	DT	-1.1	CloseShort	(-4)	-29	-23	-32	-20	-2.3,0	39
43	Jun/28	13	42.92	39.96	43.4(0.07)	43.59(-0.37)	42.99(-0.99)	41.86	-0.2	-14	17(-1.4)	-50	[1]	[-23]	[-31]	-91	-657	DR	-1.4	HoldShort	(0)	-20	-26	-41	-20	-1.9,7	39
44	Jun/28	12	42.92	39.96	43.37(0.21)	43.75(-0.25)	43.42(-0.98)	42.38	-0.1	-14	18(-3.8)	-50	[4]	[-21]	[-29]	-54	-669	DR	-1.2	OpenShort	(3)	-20	-24	-41	-20	-1.1,24	39
45	Jun/28	11	42.92	39.96	43.28(0.28)	43.86(-0.34)	43.85(-0.61)	42.87	-0	-14	22(-2.9)	-50	[6]	[-14]	[-19]	-11	-506	DR	-0.9	OpenShort	(6)	-13	-27	-25	-20	-0.4,49	39

46	Jun/28	10	42.92	39.96	43.16(0.28)	44.01(-0.14)	44.12(-0.2)	43.42	0.1	-14	25(-2.1)	-50	[6]	[-4]	[-23]	32	-256	DR	-0.6	OpenShort	(7)	-4	-46	-14	-20	0.2,77	39
47	Jun/28	9	42.92	39.96	43.04(0.44)	44.07(0.2)	44.21(0.02)	44.38	0.3	-14	27(-1.1)	-5	[9]	[5]	[5]	69	-110	RG	0.1	Wait?	(9)	0	15	-1	7	1,94	39
48	Jun/27	15	43.49	39.59	42.85(0.45)	43.98(0.25)	44.2(0.27)	44.07	0.1	-15	28(-1.1)	-10	[9]	[11]	[-4]	65	-88	CR	-0.1	HoldShort?	(9)	6	-17	22	-20	0.9,92	45
49	Jun/27	14	43.49	39.59	42.66(0.59)	43.87(0.46)	44.08(0.48)	44.42	0.2	-15	29(-1.9)	20	[12]	[19]	[6]	73	-48	UT	0.2	OpenLong	(11)	10	7	24	-7	1.2,93	45
50	Jun/27	13	43.49	39.59	42.41(0.55)	43.67(0.3)	43.87(-0.05)	44.28	0.2	-15	31(-0.8)	20	[11]	[6]	[13]	72	-112	UT	0.3	OpenLong	(13)	-1	20	24	20	1.2,92	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI