DVAX Trading Signals: Hourly Price Prediction

^ DVAX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

DVAX Trading Signals: Hourly Price Forecast and Prediction

(Dynavax Technologies Corporation)

One month low (close): $9.9050 One month high (close): $14.5200

DVAX Daily Change: 3.27% Daily StdDev 5.42% DVAX EMA_5_Trend: 2.64% 10Minute StdDev: $0.4351

Latest Price : $14.52(3.27%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.2)

DVAX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.64% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.97%(46%) Avg negative next hour return: -1.17%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	12.07	13.04	13.87(0.65)	14.19(0.28)	14.43(0.84)	14.65	2	14	34(-1.7)	50	[12]	[25]	[18]	95	143	UT	0.5	HoldLong	(13)	16	15	4	20	1.8,100	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.19(hourly_sma_10 -3.14%) 13.87(hourly_sma_20 -5.32%) 13.04(daily_ema_10 -10.99%) 12.07(daily_ema_20 -17.61%) Resistance Levels:

2	Jul/7	12	12.07	13.04	13.78(0.66)	14.15(0.43)	14.31(0.85)	14.54	1.9	14	36(-1.2)	50	[12]	[27]	[14]	90	123	UT	0.5	HoldLong	(13)	16	11	4	20	1.6,100	78
3	Jul/7	11	12.07	13.04	13.69(0.59)	14.09(0.5)	14.19(0.64)	14.46	1.8	14	37(-0.2)	50	[11]	[23]	[13]	90	148	UT	0.6	HoldLong	(13)	12	23	8	20	1.6,100	78
4	Jul/7	10	12.07	13.04	13.61(0.59)	14.02(0.5)	14.1(0.57)	14.29	1.7	14	37(-0.1)	50	[11]	[22]	[8]	82	73	UT	0.4	HoldLong	(12)	11	8	6	20	1.4,97	78
5	Jul/7	9	12.07	13.04	13.53(0.59)	13.95(0.5)	14.02(0.43)	14.23	1.7	14	37(-1.8)	50	[11]	[19]	[10]	77	62	UT	0.4	HoldLong?	(10)	8	26	4	7	1.4,92	78

6	Jul/6	15	11.96	12.73	13.45(0.52)	13.88(0.43)	13.96(-0.14)	14.04	1.8	13	39(-5.1)	50	[10]	[8]	[3]	66	-91	UT	0.2	OpenLong?	(12)	-3	8	-2	7	1.2,86	78
7	Jul/6	14	11.96	12.73	13.38(0.6)	13.82(0.44)	13.96(0)	13.98	1.7	13	44(-1)	50	[11]	[11]	[1]	64	-122	UT	0	OpenLong	(10)	0	4	-5	0	1.2,84	78
8	Jul/6	13	11.96	12.73	13.3(0.45)	13.76(0.36)	13.98(0.22)	13.95	1.7	13	45(0.5)	50	[8]	[14]	[-0]	64	114	UT	-0.1	OpenLong	(12)	4	6	-13	0	1.2,84	78
9	Jul/6	12	11.96	12.73	13.24(0.38)	13.71(0.44)	13.95(0.43)	13.91	1.7	13	45(1)	50	[7]	[18]	[-2]	72	252	CR	-0.1	HoldShort	(9)	8	-1	-10	7	1.3,89	78
10	Jul/6	11	11.96	12.73	13.19(0.46)	13.65(0.74)	13.89(0.65)	13.92	1.7	13	44(1.8)	50	[9]	[25]	[-12]	80	267	CR	0.1	OpenShort	(9)	12	-32	-7	-7	1.4,95	78

11	Jul/6	10	11.96	12.73	13.13(0.61)	13.55(1.04)	13.8(1.02)	14.15	1.9	13	42(4.2)	50	[11]	[35]	[16]	103	440	UT	0.7	HoldLong	(12)	19	22	3	20	2.1,100	78
12	Jul/6	9	11.96	12.73	13.05(0.62)	13.41(0.98)	13.66(0.89)	13.99	1.7	13	38(3.1)	50	[12]	[32]	[18]	103	339	UT	0.7	HoldLong?	(11)	17	28	2	20	2.1,100	78
13	Jul/5	15	11.85	12.43	12.97(0.54)	13.28(0.68)	13.54(0.52)	13.79	1.8	11	35(-0.4)	50	[10]	[23]	[19]	100	238	UT	0.6	CloseLong?	(11)	10	31	-1	20	2,100	78
14	Jul/5	14	11.85	12.43	12.9(0.31)	13.19(0.53)	13.47(0.52)	13.57	1.6	11	35(2.7)	50	[6]	[21]	[6]	95	350	UT	0.3	OpenLong	(9)	10	9	-4	20	1.8,100	78
15	Jul/5	13	11.85	12.43	12.86(0.31)	13.12(0.85)	13.4(0.83)	13.51	1.6	11	32(3.1)	50	[6]	[29]	[7]	98	412	UT	0.3	OpenLong	(8)	15	6	-7	20	1.9,100	78

16	Jul/5	12	11.85	12.43	12.82(0.31)	13.01(0.62)	13.29(1.06)	13.47	1.5	11	29(3.6)	50	[6]	[31]	[11]	103	469	UT	0.6	HoldLong	(5)	20	10	-6	20	2.1,100	78
17	Jul/5	11	11.85	12.43	12.78(0.31)	12.93(0.7)	13.15(1)	13.4	1.4	11	26(3.3)	50	[6]	[31]	[9]	108	433	UT	0.9	HoldLong	(6)	18	-1	7	20	2.3,100	78
18	Jul/5	10	11.85	12.43	12.74(0.31)	12.84(0.55)	13.02(1.01)	13.41	1.5	11	22(6)	50	[6]	[30]	[27]	120	473	UT	1.6	HoldLong	(6)	19	26	18	20	2.8,100	78
19	Jul/5	9	11.85	12.43	12.7(0.24)	12.77(0.31)	12.89(0.47)	13.23	1.3	11	16(3.2)	50	[4]	[17]	[28]	122	307	UT	1.9	HoldLong?	(5)	9	44	21	20	3,97	78
20	Jul/1	15	11.74	12.07	12.67(0.32)	12.73(0.16)	12.83(0.79)	12.94	1.3	7	13(-4.4)	50	[6]	[21]	[16]	87	92	UT	0.8	HoldLong?	(3)	15	20	11	20	1.9,89	60

21	Jul/1	14	11.74	12.07	12.63(0.24)	12.71(0.24)	12.73(0.24)	12.81	1.2	7	18(-3)	50	[5]	[12]	[7]	66	-35	UT	0.5	OpenLong	(6)	5	12	5	20	1.1,88	60
22	Jul/1	13	11.74	12.07	12.6(0.32)	12.68(0.24)	12.7(0.24)	12.73	1.1	7	21(-3.4)	50	[6]	[12]	[-7]	59	-152	CR	0.2	HoldShort	(5)	5	-15	20	-20	0.7,91	60
23	Jul/1	12	11.74	12.07	12.56(0.24)	12.65(0.32)	12.67(0.16)	12.83	1.2	7	24(-0.9)	50	[5]	[11]	[6]	53	14	UT	0.7	OpenLong	(6)	3	-3	5	20	1.2,73	60
24	Jul/1	11	11.74	12.07	12.53(0.24)	12.61(0.16)	12.65(0.32)	12.85	1.2	7	25(0.7)	50	[5]	[12]	[28]	51	106	UT	0.9	OpenLong	(6)	6	57	5	20	1.4,66	60
25	Jul/1	10	11.74	12.07	12.5(0.08)	12.59(-0.24)	12.61(-0.47)	12.48	0.8	7	24(-0.2)	15	[2]	[-7]	[-14]	-1	-211	DR	-0.6	OpenShort	(2)	-9	-26	-22	-20	-0.1,52	60

26	Jul/1	9	11.74	12.07	12.49(0.08)	12.62(-0.08)	12.67(0.08)	12.65	1	7	24(0.2)	50	[2]	[5]	[4]	38	73	UT	-0.1	OpenLong?	(2)	2	17	-9	0	0.7,70	60
27	Jun/30	15	11.69	11.77	12.48(-0.08)	12.63(-0.08)	12.66(0.24)	12.54	1	3	24(-1.3)	-10	[-2]	[6]	[-14]	37	184	RG	-0.5	Wait?	(2)	5	-28	-5	-20	0.3,79	53
28	Jun/30	14	11.69	11.77	12.49(0.08)	12.64(0.08)	12.63(0.4)	12.72	1.2	3	25(0.8)	30	[2]	[11]	[5]	65	201	UT	0.4	OpenLong	(0)	8	-3	15	20	1,90	53
29	Jun/30	13	11.69	11.77	12.48(0.08)	12.63(0.16)	12.58(0.08)	12.74	1.2	3	25(0.7)	20	[2]	[6]	[4]	64	153	UT	0.7	OpenLong	(3)	2	-2	20	16	1.2,84	53
30	Jun/30	12	11.69	11.77	12.47(0.08)	12.61(0.48)	12.57(-0.08)	12.75	1.2	3	24(0.8)	30	[2]	[6]	[10]	51	122	UT	0.8	OpenLong	(0)	-2	28	7	0	1.3,68	53

31	Jun/30	11	11.69	11.77	12.46(0.08)	12.55(0.32)	12.58(-0.16)	12.57	1	3	23(0.1)	30	[2]	[3]	[2]	19	-28	UT	-0	OpenLong	(0)	-3	30	-19	-20	0.5,56	53
32	Jun/30	10	11.69	11.77	12.45(-0.08)	12.51(0.24)	12.6(-0.4)	12.38	0.8	3	23(0.1)	-30	[-2]	[-3]	[-21]	4	-81	DT	-1.1	OpenShort	(0)	-8	-12	-31	-20	-0.3,61	53
33	Jun/30	9	11.69	11.77	12.46(0.16)	12.48(0.32)	12.65(-0.24)	12.46	0.9	3	23(-0.8)	0	[3]	[2]	[-20]	30	-211	CR	-0.9	HoldShort?	(2)	-5	-35	-18	-20	0,80	53
34	Jun/29	15	11.65	11.59	12.44(0.24)	12.44(0.32)	12.68(0.24)	12.69	1.2	3	24(-1)	35	[5]	[12]	[-0]	75	25	UT	0	HoldLong?	(3)	5	-18	-0	20	1.2,95	50
35	Jun/29	14	11.65	11.59	12.41(0.16)	12.4(0.4)	12.65(1.04)	12.81	1.3	3	25(2.3)	50	[3]	[27]	[20]	96	418	UT	0.7	OpenLong	(6)	20	21	13	20	1.9,98	50

36	Jun/29	13	11.65	11.59	12.39(0.24)	12.35(0.16)	12.52(0.89)	12.67	1.2	3	22(0.7)	50	[5]	[23]	[20]	83	215	UT	0.8	HoldLong	(3)	17	11	20	20	1.4,98	50
37	Jun/29	12	11.65	11.59	12.36(0.16)	12.35(0)	12.41(0.89)	12.6	1.1	3	22(0.5)	50	[3]	[21]	[16]	76	252	UT	1	HoldLong	(3)	17	-5	42	20	1.3,93	50
38	Jun/29	11	11.65	11.59	12.34(0.24)	12.33(0.08)	12.3(0.82)	12.63	1.1	3	21(0.4)	50	[5]	[20]	[24]	58	204	UT	1.8	OpenLong	(3)	15	14	40	20	1.6,68	50
39	Jun/29	10	11.65	11.59	12.31(0.24)	12.32(-0.08)	12.2(0.49)	12.54	1	3	21(-1.4)	50	[5]	[13]	[34]	23	77	UT	1.9	OpenLong	(5)	9	57	29	20	1.3,40	50
40	Jun/29	9	11.65	11.59	12.31(0)	12.33(-0.32)	12.14(-0.41)	12.18	0.6	3	22(0.3)	5	[0]	[-7]	[-1]	-51	-178	DR	0.2	OpenShort?	(2)	-8	6	-5	-20	-0.5,12	50

41	Jun/28	15	11.6	11.34	12.31(0)	12.37(-0.24)	12.19(-0.49)	12.14	0.7	-2	22(-1.4)	-25	[0]	[-9]	[-4]	-61	-229	DR	-0.3	OpenShort?	(0)	-9	15	-22	-20	-0.7,7	43
42	Jun/28	14	11.6	11.34	12.28(-0.08)	12.4(-0.24)	12.25(-0.97)	12.05	0.5	-2	23(0.9)	-50	[-2]	[-19]	[-21]	-64	-350	DT	-1	OpenShort	(0)	-18	-16	-31	-20	-1.2,16	43
43	Jun/28	13	11.6	11.34	12.29(0.08)	12.43(-0.08)	12.37(-0.56)	12.15	0.7	-2	22(-0.7)	-35	[2]	[-9]	[-24]	-36	-327	DR	-1.2	OpenShort	(-2)	-11	-21	-32	-20	-0.8,34	43
44	Jun/28	12	11.6	11.34	12.28(0.16)	12.44(0.16)	12.44(-0.56)	12.28	0.8	-2	23(-2.4)	-25	[3]	[-6]	[-17]	4	-294	DR	-0.8	OpenShort	(3)	-11	-8	-27	-20	0,54	43
45	Jun/28	11	11.6	11.34	12.26(0.16)	12.44(0)	12.51(-0.32)	12.33	0.9	-2	26(-1.7)	-20	[3]	[-3]	[-14]	30	-171	DR	-0.9	OpenShort	(3)	-6	-22	-18	-20	0.3,72	43

46	Jun/28	10	11.6	11.34	12.24(0.25)	12.42(0.24)	12.55(0.16)	12.47	1	-2	27(0)	-10	[5]	[8]	[-10]	60	-16	CR	-0.4	HoldShort	(5)	3	-18	-15	-16	1,85	43
47	Jun/28	9	11.6	11.34	12.21(0.25)	12.39(0.32)	12.53(0.24)	12.59	1.2	-2	27(-0.2)	25	[5]	[11]	[5]	86	125	UT	0.3	HoldLong?	(5)	5	9	-4	20	1.7,93	43
48	Jun/27	15	11.61	11.17	12.18(0.33)	12.35(0.41)	12.5(0.48)	12.53	1.1	-3	27(1)	20	[6]	[16]	[-1]	83	89	CR	0.1	OpenShort?	(6)	9	-15	28	-8	1.5,95	53
49	Jun/27	14	11.61	11.17	12.14(0.5)	12.3(0.57)	12.44(0.89)	12.63	1.2	-3	26(-1.3)	50	[10]	[26]	[19]	105	127	UT	0.8	CloseLong	(8)	17	16	35	20	2.2,100	53
50	Jun/27	13	11.61	11.17	12.08(0.33)	12.23(0.33)	12.33(0.41)	12.53	1.1	-3	28(1)	40	[6]	[14]	[18]	98	143	UT	0.8	HoldLong	(8)	8	19	33	20	1.9,100	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI