DQ Trading Signals: Hourly Price Prediction

^ DQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

DQ Trading Signals: Hourly Price Forecast and Prediction

(Daqo New Energy)

One month low (close): $53.9700 One month high (close): $77.0000

DQ Daily Change: 14.93% Daily StdDev 5.52% DQ EMA_5_Trend: 2.84% 10Minute StdDev: $3.6917

Latest Price : $77(14.93%)

Mon. Jul 11, 2022($2.6) Fri. Jul 8, 2022($2.3) Thu. Jul 7, 2022($4.3) Wed. Jul 6, 2022($1.9) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.2) Thu. Jun 30, 2022($2) Wed. Jun 29, 2022($1.6)

DQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.84% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.75%(54%) Avg negative next hour return: -0.29%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	13	65.45	69.85	70.3(0.44)	70.67(1.42)	74.56(2.54)	76.43	1.8	13	51(5.8)	50	[8]	[64]	[33]	97	1042	UT	0.6	OpenLong	(9)	46	33	5	20	2,97	72
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.67(hourly_sma_10 -7.54%) 70.3(hourly_sma_20 -8.02%) 69.85(daily_ema_10 -8.61%) 65.45(daily_ema_20 -14.37%) Resistance Levels:

2	Jul/7	12	65.45	69.85	69.99(0.37)	69.68(0.82)	72.71(2.22)	75.2	1.6	13	45(4.2)	50	[7]	[52]	[40]	95	907	UT	0.9	OpenLong	(7)	40	26	20	20	1.9,97	72
3	Jul/7	11	65.45	69.85	69.73(0.35)	69.11(0.52)	71.13(2.1)	74.26	1.5	13	41(4)	50	[6]	[47]	[32]	88	807	UT	1.3	OpenLong	(7)	38	-22	48	20	1.8,93	72
4	Jul/7	10	65.45	69.85	69.49(0.46)	68.75(0.76)	69.67(2.67)	75.08	1.6	13	37(7.2)	50	[8]	[60]	[79]	83	986	UT	2.4	OpenLong	(8)	48	91	49	20	2.5,70	72
5	Jul/7	9	65.45	69.85	69.17(0.14)	68.23(0.18)	67.86(1.63)	71.87	1.1	13	29(1)	50	[3]	[35]	[78]	35	630	UT	2.3	OpenLong?	(4)	30	138	37	20	1.5,47	72

6	Jul/6	15	64.74	68.82	69.07(-0.2)	68.11(-0.29)	66.77(0.18)	67.31	0.5	9	28(-2.9)	40	[-4]	[-0]	[2]	-55	-34	UR	0.3	SmallShort?	(-3)	3	5	12	-14	-1,20	67
7	Jul/6	14	64.74	68.82	69.21(-0.3)	68.31(-0.29)	66.65(-0.66)	67.15	0.4	9	31(0.3)	10	[-6]	[-17]	[-1]	-63	-172	RG	0.3	Wait	(-5)	-13	3	18	-20	-1.2,17	67
8	Jul/6	13	64.74	68.82	69.42(-0.3)	68.51(-0.46)	67.09(-1.05)	67.06	0.4	9	31(0.5)	10	[-6]	[-26]	[3]	-75	-306	RG	-0	Wait	(-7)	-20	14	10	-20	-1.4,10	67
9	Jul/6	12	64.74	68.82	69.63(-0.3)	68.83(-0.89)	67.8(-1.17)	66.61	0.3	9	30(3)	15	[-6]	[-32]	[3]	-91	-425	RG	-0.7	Wait	(-8)	-22	27	-14	-20	-1.8,4	67
10	Jul/6	11	64.74	68.82	69.84(-0.37)	69.45(-0.71)	68.6(-1.25)	65.74	0.2	9	27(6.2)	-15	[-7]	[-32]	[-35]	-118	-536	DT	-1.9	HoldShort	(-7)	-24	-30	-40	-20	-2.8,2	67

11	Jul/6	10	64.74	68.82	70.1(-0.27)	69.95(-0.55)	69.47(-0.84)	66.73	0.4	9	21(5.5)	-5	[-5]	[-22]	[-48]	-106	-421	RG	-2.4	SmallLong	(-6)	-16	-76	-29	-20	-2.9,17	67
12	Jul/6	9	64.74	68.82	70.29(0.14)	70.34(-0.01)	70.06(0.19)	69.31	0.8	9	16(-2.8)	40	[3]	[4]	[-21]	-50	-228	CR	-0.9	HoldShort?	(-1)	4	-41	-4	-20	-1.2,30	67
13	Jul/5	15	64.47	68.86	70.19(0.1)	70.35(0.17)	69.93(0.11)	70.74	1.2	14	19(-0.3)	50	[2]	[8]	[6]	2	11	UT	0.8	OpenLong?	(4)	2	9	14	9	0.6,37	68
14	Jul/5	14	64.47	68.86	70.12(0.23)	70.23(0.16)	69.85(-0.63)	70.44	1.1	14	19(-3.1)	50	[4]	[-6]	[2]	-19	-318	RG	0.6	Wait	(2)	-12	12	-3	-16	0.3,24	68
15	Jul/5	13	64.47	68.86	69.96(0.19)	70.12(0.11)	70.29(-0.21)	70.02	1	14	22(-2.5)	50	[4]	[1]	[-0]	-37	-221	UT	-0.2	OpenLong	(4)	-4	19	-24	-20	0.1,11	68

16	Jul/5	12	64.47	68.86	69.83(0.16)	70.04(-0.1)	70.44(-0.25)	69.37	0.9	14	24(-2.3)	50	[3]	[-2]	[-7]	-40	-281	DR	-0.8	OpenShort	(3)	-5	9	-41	-20	-0.4,20	68
17	Jul/5	11	64.47	68.86	69.72(0.14)	70.11(-0.34)	70.62(-0.27)	69.08	0.9	14	27(-2.3)	30	[3]	[-4]	[-19]	-9	-286	DR	-1.1	OpenShort	(3)	-5	-37	-19	-20	-0.4,51	68
18	Jul/5	10	64.47	68.86	69.62(0.17)	70.35(-0.23)	70.81(0.03)	70.36	1.1	14	29(-2.9)	35	[3]	[3]	[-19]	35	-47	CR	-0.3	HoldShort	(5)	1	-66	-0	20	0.5,72	68
19	Jul/5	9	64.47	68.86	69.5(0.49)	70.51(0.4)	70.79(1.22)	72.69	1.5	14	32(3)	50	[10]	[33]	[36]	83	284	UT	1.1	OpenLong?	(8)	24	58	20	20	1.9,85	68
20	Jul/1	15	63.69	67.69	69.16(0.48)	70.51(0)	69.94(0.47)	70.67	1.3	14	29(-5.2)	50	[9]	[16]	[9]	48	-123	UT	0.5	OpenLong?	(6)	9	10	10	20	1,73	61

21	Jul/1	14	63.69	67.69	68.83(0.17)	70.51(0)	69.61(0.04)	70.32	1.2	14	34(0.4)	50	[3]	[6]	[6]	36	68	UT	0.4	OpenLong	(10)	1	14	5	0	0.8,66	61
22	Jul/1	13	63.69	67.69	68.71(0.15)	70.23(0.29)	69.58(-0.43)	69.84	1.1	14	34(0.1)	40	[3]	[-0]	[-6]	23	-85	DR	0.1	OpenShort	(3)	-8	7	-4	-20	0.6,58	61
23	Jul/1	12	63.69	67.69	68.61(0.13)	70.03(0.04)	69.88(-0.5)	69.61	1.1	14	34(0.1)	40	[3]	[-4]	[-4]	19	-90	DR	-0.1	OpenShort	(3)	-10	9	-15	-20	0.6,54	61
24	Jul/1	11	63.69	67.69	68.52(0.06)	70(0.27)	70.23(-0.4)	69.29	1	14	34(0.2)	35	[1]	[-0]	[-13]	22	-42	DR	-0.5	OpenShort	(2)	-8	5	-22	-20	0.4,62	61
25	Jul/1	10	63.69	67.69	68.48(-0.06)	69.81(0.26)	70.51(-0.49)	69.11	1	14	33(-0.5)	5	[-1]	[-3]	[-22]	36	31	RG	-0.8	SmallLong	(1)	-9	-29	-18	-20	0.4,76	61

26	Jul/1	9	63.69	67.69	68.48(0)	69.63(0.43)	70.86(-0.03)	70.12	1.2	14	34(0)	20	[0]	[8]	[-15]	64	220	CR	-0.4	HoldShort?	(0)	-1	-34	-5	-20	0.9,91	61
27	Jun/30	15	62.87	66.11	68.52(0.06)	69.33(0.64)	70.88(0.98)	71.3	1.5	14	34(1.7)	50	[1]	[30]	[6]	87	582	UT	0.2	OpenLong?	(2)	19	-2	7	20	1.5,99	63
28	Jun/30	14	62.87	66.11	68.48(-0.04)	68.89(0.6)	70.19(0.62)	71.37	1.6	14	32(-1.2)	50	[-1]	[22]	[18]	89	606	UR	0.7	SmallShort	(1)	12	21	13	20	1.6,99	63
29	Jun/30	13	62.87	66.11	68.51(-0.12)	68.48(0.57)	69.76(0.94)	70.65	1.4	14	33(-2.1)	50	[-2]	[27]	[11]	79	643	UR	0.5	SmallShort	(-2)	18	-4	26	20	1.2,99	63
30	Jun/30	12	62.87	66.11	68.59(-0.12)	68.09(0.99)	69.11(1.05)	70.78	1.4	14	35(-2.4)	50	[-2]	[33]	[14]	65	678	UR	0.9	SmallShort	(-2)	20	14	19	20	1.1,87	63

31	Jun/30	11	62.87	66.11	68.67(-0.17)	67.42(0.34)	68.39(0.93)	70.31	1.4	14	38(-2.7)	50	[-3]	[25]	[47]	51	622	UR	0.9	SmallShort	(-4)	18	74	26	20	0.8,81	63
32	Jun/30	10	62.87	66.11	68.79(-0.39)	67.42(0)	67.76(0.22)	67.84	0.9	14	41(-3.5)	5	[-8]	[7]	[-7]	1	281	RG	0	Wait	(-7)	4	-42	12	20	-0.4,61	63
33	Jun/30	9	62.87	66.11	69.06(-0.13)	67.19(0.22)	67.61(0.63)	69.25	1.2	14	44(-0.7)	50	[-3]	[18]	[36]	7	299	UR	0.7	SmallShort?	(-6)	12	58	14	20	0.1,54	63
34	Jun/29	15	61.81	64.7	69.15(-0.04)	67.04(-0.16)	67.19(0.18)	67.35	1	12	45(2.4)	50	[-1]	[5]	[6]	-26	-177	UR	0.1	SmallShort?	(-6)	3	1	5	20	-0.7,42	55
35	Jun/29	14	61.81	64.7	69.18(0.03)	67.15(-0.39)	67.07(0.92)	67.3	1	12	42(-0.3)	50	[1]	[17]	[11]	-34	-84	UT	0.1	OpenLong	(-1)	18	6	4	20	-0.8,36	55

36	Jun/29	13	61.81	64.7	69.16(0.04)	67.41(-0.46)	66.46(-0.23)	67.11	0.9	12	43(-0.5)	50	[1]	[-5]	[8]	-36	-393	RG	0.3	Wait	(0)	-4	4	8	20	-0.8,34	55
37	Jun/29	12	61.81	64.7	69.13(0.07)	67.72(-0.5)	66.61(-0.22)	66.98	0.9	12	43(-0.8)	50	[1]	[-5]	[2]	-42	-428	RG	0.1	Wait	(1)	-4	-8	14	20	-0.9,31	55
38	Jun/29	11	61.81	64.7	69.08(0.07)	68.06(-0.69)	66.76(-0.13)	67.24	0.9	12	44(-0.8)	50	[1]	[-5]	[11]	-47	-363	RG	0.2	Wait	(2)	-3	16	0	20	-0.7,21	55
39	Jun/29	10	61.81	64.7	69.03(0.07)	68.53(-0.78)	66.85(-0.52)	66.71	0.9	12	45(-1.2)	50	[1]	[-14]	[23]	-59	-526	RG	-0.1	Wait	(1)	-10	78	-6	-20	-0.9,14	55
40	Jun/29	9	61.81	64.7	68.98(-0.14)	69.07(-1.22)	67.2(-1.71)	64.25	0.4	12	46(2.8)	10	[-3]	[-41]	[-59]	-83	-955	RG	-1.1	SmallLong?	(-2)	-32	-109	-19	-20	-1.8,12	55

41	Jun/28	15	60.93	63.69	69.08(0.04)	69.92(-0.65)	68.37(-0.65)	67.89	1.1	12	43(2.9)	45	[1]	[-15]	[-6]	-48	-361	DR	-0.2	OpenShort?	(3)	-12	4	-14	-20	-0.5,15	55
42	Jun/28	14	60.93	63.69	69.05(0.1)	70.38(-0.79)	68.82(-0.76)	67.76	1.1	12	40(-0.8)	35	[2]	[-18]	[-12]	-40	-460	DR	-0.4	OpenShort	(1)	-14	-2	-20	-20	-0.5,23	55
43	Jun/28	13	60.93	63.69	68.98(0.12)	70.94(-0.46)	69.35(-1.24)	67.82	1.1	12	41(-1)	25	[2]	[-24]	[-26]	-26	-572	DR	-0.6	OpenShort	(2)	-24	-18	-20	-20	-0.5,37	55
44	Jun/28	12	60.93	63.69	68.9(0.17)	71.27(0.07)	70.22(-1.07)	68.42	1.2	12	42(-1.4)	15	[3]	[-16]	[-42]	-5	-477	DR	-0.7	OpenShort	(4)	-20	-45	-17	-20	-0.2,50	55
45	Jun/28	11	60.93	63.69	68.78(0.32)	71.22(0.45)	70.98(-0.67)	69.97	1.5	12	43(-0.9)	45	[6]	[-4]	[-22]	19	-286	DR	-0.4	OpenShort	(6)	-13	-6	-18	-20	0.4,59	55

46	Jun/28	10	60.93	63.69	68.56(0.25)	70.9(0.52)	71.46(-0.68)	70.18	1.5	12	44(0)	30	[5]	[-4]	[-18]	34	-147	DR	-0.5	OpenShort	(7)	-13	-6	-15	-20	0.6,69	55
47	Jun/28	9	60.93	63.69	68.39(0.21)	70.53(0.61)	71.95(-0.8)	70.37	1.5	12	44(0.5)	10	[4]	[-5]	[-30]	46	-92	DR	-0.6	OpenShort?	(6)	-15	-49	-16	-20	0.7,78	55
48	Jun/27	15	59.96	62.77	68.25(0.34)	70.1(0.82)	72.53(0.3)	72.1	2	14	44(2.1)	50	[6]	[19]	[6]	72	315	UT	-0.2	OpenLong?	(7)	6	-1	24	20	1.4,87	63
49	Jun/27	14	59.96	62.77	68.02(0.31)	69.53(0.94)	72.31(1.16)	72.13	2	14	42(2.7)	50	[6]	[37]	[5]	79	580	UT	-0.1	OpenLong	(7)	22	-12	26	20	1.6,89	63
50	Jun/27	13	59.96	62.77	67.81(0.27)	68.88(0.95)	71.48(1.65)	72.56	2	14	39(4.1)	50	[5]	[46]	[18]	94	833	UT	0.4	OpenLong	(7)	32	-1	31	20	2,94	63
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI