|
|
| ^ CLSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CLSK Trading Signals: Hourly Price Forecast and Prediction(CleanSpark, Inc.)
One month low (close): $3.8850 One month high (close): $5.5550
CLSK Daily Change: 10.88% Daily StdDev 6.32% CLSK EMA_5_Trend: 2.48% 10Minute StdDev: $0
Latest Price : $4.49(10.88%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| CLSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.48% Daily EMA 20 BBV: -0
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 4.49 | 4.3 | 4.18(0.72) | 4.23(0.48) | 4.33(1.41) | 4.39 | -0.3 | | -8 | 43(-0.2) | 35 | [11] | [28] | [18] | 88 | 143 | UT | 0.4 | HoldLong | | (8) | 22 | 4 | 8 | 20 | 1.5,100 | 52 | Sample size 50 Avg positive next hour return: 0.87%(54%) Avg negative next hour return: -1.03%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 4.23(weak_hourly_sma_10 -3.64%) 4.18(weak_hourly_sma_20 -4.78%)
Resistance Levels: 4.49(daily_ema_20 2.28%)
|
| | | 2 | Jul/7 | 12 | 4.49 | 4.3 | 4.15(0.48) | 4.21(0.24) | 4.27(1.43) | 4.38 | -0.3 | | -8 | 43(-0.3) | 25 | [8] | [26] | [18] | 90 | 427 | UT | 0.8 | HoldLong | | (12) | 23 | 0 | 26 | 20 | 1.6,100 | 52 | | 3 | Jul/7 | 11 | 4.49 | 4.3 | 4.13(0.49) | 4.2(0.24) | 4.21(0.96) | 4.38 | -0.3 | | -8 | 44(1.2) | 25 | [8] | [18] | [32] | 82 | 363 | UT | 1.2 | OpenLong | | (8) | 15 | 19 | 23 | 20 | 1.7,89 | 52 | | 4 | Jul/7 | 10 | 4.49 | 4.3 | 4.11(0.74) | 4.19(0.24) | 4.17(1.21) | 4.33 | -0.5 | | -8 | 42(1.4) | 35 | [12] | [23] | [38] | 64 | 115 | UT | 1.1 | OpenLong | | (12) | 19 | 70 | 15 | 20 | 1.6,74 | 52 | | 5 | Jul/7 | 9 | 4.49 | 4.3 | 4.11(0) | 4.18(-0.24) | 4.12(-0.24) | 4.15 | -1 | | -8 | 41(-0.8) | -45 | [0] | [-6] | [5] | 13 | 108 | DP | 0.2 | OpenShort? | | (4) | -4 | 20 | -7 | 0 | 0.5,50 | 52 | | | | |
| 6 | Jul/6 | 15 | 4.54 | 4.3 | 4.08(0.25) | 4.19(-0.24) | 4.13(-0.72) | 4.1 | -1.1 | | -12 | 42(6.7) | -50 | [4] | [-15] | [-14] | 12 | -375 | DR | -0.2 | OpenShort? | | (0) | -11 | 0 | -9 | -20 | 0.1,59 | 44 | | 7 | Jul/6 | 14 | 4.54 | 4.3 | 4.07(0.25) | 4.2(0.24) | 4.16(-0.72) | 4.1 | -1.1 | | -12 | 35(-1.1) | -50 | [4] | [-12] | [-19] | 18 | -361 | DR | -0.4 | OpenShort | | (4) | -12 | -23 | -9 | -20 | 0.2,63 | 44 | | 8 | Jul/6 | 13 | 4.54 | 4.3 | 4.06(0.25) | 4.19(0.24) | 4.19(-0.71) | 4.16 | -1 | | -12 | 36(0.2) | -50 | [4] | [-11] | [-9] | 35 | -181 | DR | -0.2 | OpenShort | | (8) | -12 | 4 | -12 | -20 | 0.7,67 | 44 | | 9 | Jul/6 | 12 | 4.54 | 4.3 | 4.05(0.25) | 4.18(0.72) | 4.22(-0.47) | 4.15 | -1 | | -12 | 36(0.4) | -50 | [4] | [-4] | [-19] | 39 | -120 | DR | -0.5 | OpenShort | | (4) | -8 | -4 | -14 | -20 | 0.7,71 | 44 | | 10 | Jul/6 | 11 | 4.54 | 4.3 | 4.05(0) | 4.15(0.48) | 4.24(-0.24) | 4.16 | -1 | | -12 | 36(0.6) | -50 | [0] | [-3] | [-20] | 46 | 238 | DR | -0.6 | OpenShort | | (0) | -4 | -27 | -21 | -20 | 0.8,76 | 44 | | | | |
| 11 | Jul/6 | 10 | 4.54 | 4.3 | 4.04(0.25) | 4.13(0.73) | 4.25(0.24) | 4.23 | -0.8 | | -12 | 35(1.4) | -40 | [4] | [8] | [-6] | 72 | 279 | CR | -0.1 | HoldShort | | (4) | 4 | 0 | -13 | -20 | 1.4,87 | 44 | | 12 | Jul/6 | 9 | 4.54 | 4.3 | 4.03(0.5) | 4.1(0.99) | 4.24(0.95) | 4.23 | -0.8 | | -12 | 34(1.7) | -10 | [8] | [23] | [-8] | 82 | 235 | CR | -0.1 | OpenShort? | | (8) | 16 | -34 | -12 | 20 | 1.5,94 | 44 | | 13 | Jul/5 | 15 | 4.62 | 4.37 | 4.01(0.5) | 4.06(1) | 4.2(1.45) | 4.32 | -0.7 | | -10 | 32(7.6) | 15 | [8] | [32] | [28] | 110 | 628 | UT | 0.9 | HoldLong? | | (8) | 24 | 27 | -3 | 20 | 2.4,100 | 48 | | 14 | Jul/5 | 14 | 4.62 | 4.37 | 3.99(0.5) | 4.02(0.75) | 4.14(2.22) | 4.25 | -0.8 | | -10 | 24(4.4) | 15 | [8] | [43] | [26] | 110 | 711 | UT | 1 | HoldLong | | (8) | 36 | 15 | 14 | 20 | 2.4,100 | 48 | | 15 | Jul/5 | 13 | 4.62 | 4.37 | 3.97(0.25) | 3.99(0.76) | 4.05(1.25) | 4.21 | -0.9 | | -10 | 20(4.1) | -5 | [4] | [26] | [28] | 118 | 662 | RG | 1.8 | SmallShort | | (4) | 20 | 24 | 24 | 20 | 2.7,100 | 48 | | | | |
| 16 | Jul/5 | 12 | 4.62 | 4.37 | 3.96(0.25) | 3.96(0.51) | 4(1.01) | 4.15 | -1.1 | | -10 | 16(3.5) | 10 | [4] | [20] | [38] | 118 | 480 | RG | 2.2 | SmallShort | | (4) | 16 | 36 | 67 | 20 | 2.7,100 | 48 | | 17 | Jul/5 | 11 | 4.62 | 4.37 | 3.95(0.25) | 3.94(0.25) | 3.96(0.76) | 4.06 | -1.3 | | -10 | 12(1.3) | 10 | [4] | [14] | [24] | 67 | 219 | RG | 1.9 | SmallShort | | (4) | 12 | 12 | 29 | 20 | 2,67 | 48 | | 18 | Jul/5 | 10 | 4.62 | 4.37 | 3.95(0) | 3.93(0.26) | 3.93(0.77) | 4.03 | -1.3 | | -10 | 11(0.5) | -15 | [0] | [13] | [46] | 47 | 421 | UR | 2.1 | SmallShort | | (0) | 13 | 85 | 32 | 20 | 1.9,49 | 48 | | 19 | Jul/5 | 9 | 4.62 | 4.37 | 3.94(-0.25) | 3.92(-0.51) | 3.9(-0.51) | 3.83 | -1.8 | | -10 | 11(1.6) | -50 | [-4] | [-15] | [-22] | -84 | -157 | DT | -1.5 | OpenShort? | | (-4) | -8 | -49 | -10 | -20 | -2.4,26 | 48 | | 20 | Jul/1 | 15 | 4.69 | 4.4 | 3.94(0) | 3.94(-0.25) | 3.9(0) | 3.95 | -1.4 | | -14 | 9(1.2) | -45 | [0] | [-4] | [4] | -21 | 0 | DP | 0.8 | OpenShort? | | (0) | 0 | 8 | 9 | 0 | 0,29 | 31 | | | | |
| 21 | Jul/1 | 14 | 4.69 | 4.4 | 3.95(-0.25) | 3.94(0) | 3.9(0) | 3.93 | -1.4 | | -14 | 8(-5.7) | -50 | [-4] | [-3] | [1] | -48 | 203 | DP | 0.2 | OpenShort | | (0) | 0 | 13 | -8 | -20 | -0.5,15 | 31 | | 22 | Jul/1 | 13 | 4.69 | 4.4 | 3.96(-0.5) | 3.94(0) | 3.92(-0.25) | 3.9 | -1.5 | | -14 | 13(-2.6) | -50 | [-8] | [-9] | [-0] | -55 | 299 | DT | -0.3 | OpenShort | | (-8) | -4 | 4 | -10 | 0 | -0.8,15 | 31 | | 23 | Jul/1 | 12 | 4.69 | 4.4 | 3.98(-0.5) | 3.94(0) | 3.93(-0.25) | 3.89 | -1.5 | | -14 | 16(-2.9) | -50 | [-8] | [-9] | [-17] | -49 | 220 | DT | -0.5 | OpenShort | | (-4) | -4 | -17 | -3 | -20 | -1.1,29 | 31 | | 24 | Jul/1 | 11 | 4.69 | 4.4 | 4(-0.25) | 3.95(-0.25) | 3.94(-0.51) | 3.93 | -1.4 | | -14 | 19(-2.8) | -50 | [-4] | [-14] | [-5] | -25 | -57 | DT | -0.1 | OpenShort | | (-8) | -8 | -12 | 8 | -20 | -0.7,43 | 31 | | 25 | Jul/1 | 10 | 4.69 | 4.4 | 4.01(-0.5) | 3.96(0.25) | 3.96(-0.25) | 3.96 | -1.4 | | -14 | 22(-3) | -50 | [-8] | [-7] | [2] | -25 | 330 | DP | 0 | OpenShort | | (-8) | -4 | 4 | 4 | 0 | -0.4,35 | 31 | | | | |
| 26 | Jul/1 | 9 | 4.69 | 4.4 | 4.03(-0.49) | 3.95(-0.25) | 3.97(-0.25) | 3.95 | -1.4 | | -14 | 25(-4) | -50 | [-8] | [-11] | [5] | -39 | 237 | DP | -0.2 | OpenShort? | | (-8) | -4 | 17 | -4 | 0 | -0.6,26 | 31 | | 27 | Jun/30 | 15 | 4.78 | 4.45 | 4.05(-0.74) | 3.95(0) | 3.97(0) | 3.91 | -1.6 | | -15 | 29(-3.1) | -50 | [-12] | [-6] | [-18] | -48 | 402 | DT | -0.5 | OpenShort? | | (-8) | 0 | -20 | -2 | -20 | -0.9,25 | 26 | | 28 | Jun/30 | 14 | 4.78 | 4.45 | 4.08(-0.73) | 3.95(0) | 3.98(0.51) | 3.96 | -1.5 | | -15 | 32(-4.1) | -50 | [-12] | [3] | [-7] | -36 | 585 | RG | -0.1 | Wait | | (-12) | 9 | -24 | 9 | 0 | -0.7,32 | 26 | | 29 | Jun/30 | 13 | 4.78 | 4.45 | 4.11(-0.72) | 3.95(0) | 3.96(0.25) | 4.02 | -1.4 | | -15 | 36(-4.5) | -50 | [-12] | [-1] | [12] | -27 | 587 | DP | 0.3 | OpenShort | | (-12) | 4 | -4 | 17 | 20 | -0.4,33 | 26 | | 30 | Jun/30 | 12 | 4.78 | 4.45 | 4.14(-0.72) | 3.96(0.25) | 3.95(0.25) | 4.03 | -1.3 | | -15 | 40(-3.1) | -50 | [-12] | [1] | [22] | -42 | 537 | UR | 0.4 | SmallShort | | (-12) | 4 | 20 | 12 | 20 | -0.5,21 | 26 | | | | |
| 31 | Jun/30 | 11 | 4.78 | 4.45 | 4.17(-0.71) | 3.95(-0.75) | 3.94(0.25) | 3.98 | -1.4 | | -15 | 44(-1.9) | -50 | [-12] | [-8] | [20] | -62 | 334 | DP | 0.2 | OpenShort | | (-12) | 4 | 38 | 4 | 20 | -0.8,8 | 26 | | 32 | Jun/30 | 10 | 4.78 | 4.45 | 4.2(-0.94) | 3.98(-0.75) | 3.93(-0.51) | 3.89 | -1.6 | | -15 | 45(-1) | -50 | [-16] | [-21] | [5] | -78 | 92 | DP | -0.2 | OpenShort | | (-15) | -9 | -4 | 1 | 20 | -1.2,2 | 26 | | 33 | Jun/30 | 9 | 4.78 | 4.45 | 4.24(-0.7) | 4.01(-0.74) | 3.93(0) | 3.9 | -1.6 | | -15 | 46(-0.4) | -50 | [-12] | [-12] | [-18] | -79 | -86 | DT | -0.2 | HoldShort? | | (-15) | 0 | -29 | 2 | -20 | -1.3,4 | 26 | | 34 | Jun/29 | 15 | 4.86 | 4.51 | 4.27(-0.93) | 4.04(-0.74) | 3.95(-0.25) | 3.97 | -1.6 | | -15 | 47(-2.6) | -50 | [-16] | [-17] | [9] | -73 | 193 | DP | 0.1 | OpenShort? | | (-11) | -4 | 4 | 5 | 20 | -1.1,5 | 24 | | 35 | Jun/29 | 14 | 4.86 | 4.51 | 4.31(-1.15) | 4.07(-0.97) | 3.96(-0.25) | 3.96 | -1.7 | | -15 | 49(-3.7) | -50 | [-19] | [-19] | [6] | -80 | 305 | DP | 0 | OpenShort | | (-15) | -4 | 4 | 4 | 20 | -1.3,3 | 24 | | | | |
| 36 | Jun/29 | 13 | 4.86 | 4.51 | 4.36(-1.13) | 4.11(-0.96) | 3.97(-1.24) | 3.95 | -1.7 | | -15 | 53(-2.4) | -50 | [-19] | [-36] | [-8] | -84 | -102 | DT | -0.1 | HoldShort | | (-19) | -21 | 8 | 2 | -20 | -1.4,1 | 24 | | 37 | Jun/29 | 12 | 4.86 | 4.51 | 4.41(-1.12) | 4.15(-1.43) | 4.02(-1.23) | 3.93 | -1.7 | | -15 | 56(0.1) | -50 | [-19] | [-39] | [-2] | -89 | -258 | DT | -0.3 | HoldShort | | (-18) | -20 | -8 | 3 | 0 | -1.6,1 | 24 | | 38 | Jun/29 | 11 | 4.86 | 4.51 | 4.46(-1.11) | 4.21(-1.41) | 4.07(-1.45) | 3.95 | -1.7 | | -15 | 55(1.3) | -50 | [-18] | [-43] | [-21] | -92 | -376 | DT | -0.4 | OpenShort | | (-22) | -24 | -24 | -3 | -20 | -1.7,1 | 24 | | 39 | Jun/29 | 10 | 4.86 | 4.51 | 4.51(-0.88) | 4.27(-1.39) | 4.13(-1.2) | 4.01 | -1.6 | | -15 | 54(1.1) | -50 | [-15] | [-38] | [-11] | -91 | -519 | DT | -0.4 | OpenShort | | (-14) | -20 | 4 | 1 | -20 | -1.7,2 | 24 | | 40 | Jun/29 | 9 | 4.86 | 4.51 | 4.55(-1.3) | 4.33(-1.37) | 4.18(-1.42) | 4 | -1.6 | | -15 | 53(2.8) | -50 | [-22] | [-43] | [-51] | -97 | -243 | DT | -0.6 | OpenShort? | | (-18) | -24 | -85 | -1 | -20 | -1.9,1 | 24 | | | | |
| 41 | Jun/28 | 15 | 4.96 | 4.56 | 4.61(-0.86) | 4.39(-0.68) | 4.24(-0.93) | 4.22 | -1.4 | | -15 | 50(-0.7) | -50 | [-14] | [-26] | [-3] | -83 | -203 | DT | -0.1 | HoldShort? | | (-18) | -15 | 12 | 4 | -20 | -1.4,2 | 25 | | 42 | Jun/28 | 14 | 4.96 | 4.56 | 4.65(-0.64) | 4.42(-1.12) | 4.28(-1.61) | 4.19 | -1.4 | | -15 | 51(3.9) | -50 | [-11] | [-40] | [-15] | -93 | -750 | DT | -0.3 | OpenShort | | (-14) | -27 | -23 | 2 | -20 | -1.7,0 | 25 | | 43 | Jun/28 | 13 | 4.96 | 4.56 | 4.68(-0.21) | 4.47(-0.67) | 4.35(-1.14) | 4.25 | -1.3 | | -15 | 47(3.4) | -50 | [-4] | [-27] | [-20] | -93 | -1000 | DT | -0.4 | OpenShort | | (-10) | -19 | -8 | 0 | -20 | -1.7,0 | 25 | | 44 | Jun/28 | 12 | 4.96 | 4.56 | 4.69(-0.42) | 4.5(-1.1) | 4.4(-1.57) | 4.27 | -1.3 | | -15 | 44(3.7) | -50 | [-7] | [-39] | [-13] | -95 | -869 | DT | -0.6 | OpenShort | | (-7) | -26 | -8 | -5 | -20 | -1.8,0 | 25 | | 45 | Jun/28 | 11 | 4.96 | 4.56 | 4.71(-0.42) | 4.55(-1.3) | 4.47(-1.32) | 4.29 | -1.2 | | -15 | 40(4.1) | -50 | [-7] | [-36] | [-27] | -98 | -798 | DT | -0.8 | OpenShort | | (-3) | -22 | -44 | -7 | -20 | -1.9,0 | 25 | | | | |
| 46 | Jun/28 | 10 | 4.96 | 4.56 | 4.73(-0.42) | 4.61(-1.07) | 4.53(-0.66) | 4.41 | -1 | | -15 | 36(2.3) | -50 | [-7] | [-23] | [-25] | -93 | -415 | DT | -0.6 | OpenShort | | (-7) | -11 | -36 | -8 | -20 | -1.7,0 | 25 | | 47 | Jun/28 | 9 | 4.96 | 4.56 | 4.73(0) | 4.66(-1.06) | 4.56(-0.65) | 4.51 | -0.8 | | -15 | 34(1.2) | -50 | [0] | [-21] | [-0] | -81 | -676 | DT | -0.3 | OpenShort? | | (-3) | -11 | -11 | -4 | 20 | -1.3,2 | 25 | | 48 | Jun/27 | 15 | 5.04 | 4.59 | 4.73(0) | 4.71(-0.84) | 4.59(-0.22) | 4.54 | -0.9 | | -15 | 32(-0.4) | -50 | [0] | [-12] | [-19] | -77 | -495 | DR | -0.3 | HoldShort? | | (0) | -4 | -21 | -26 | -20 | -1.2,3 | 26 | | 49 | Jun/27 | 14 | 5.04 | 4.59 | 4.73(0) | 4.75(-0.63) | 4.6(-0.43) | 4.6 | -0.8 | | -15 | 33(0) | -50 | [0] | [-14] | [-9] | -70 | -431 | DR | 0 | OpenShort | | (0) | -7 | 7 | -23 | -20 | -0.9,3 | 26 | | 50 | Jun/27 | 13 | 5.04 | 4.59 | 4.75(-0.21) | 4.78(-1.04) | 4.62(-1.49) | 4.58 | -0.9 | | -15 | 33(0.7) | -50 | [-4] | [-36] | [-10] | -69 | -526 | DT | -0.2 | OpenShort | | (0) | -25 | 4 | -23 | -20 | -1,6 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|