Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BND:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 7, 2022



BND Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total Bond Market Index ETF)


One month low (close): $73.2750      One month high (close): $75.9950

BND Daily Change: -0.27%   Daily StdDev 0.52%   BND EMA_5_Trend: 0.05%   10Minute StdDev: $0.2883

Latest Price :  $75.17(-0.27%)

Mon. Jul 11, 2022($0.2)   Fri. Jul 8, 2022($0.2)   Thu. Jul 7, 2022($0.2)   Wed. Jul 6, 2022($0.2)   Tue. Jul 5, 2022($0.2)   Fri. Jul 1, 2022($0.3)   Thu. Jun 30, 2022($0.3)   Wed. Jun 29, 2022($0.2)  

BND Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.05%  Daily EMA 20 BBV: 0.6

Sample size 50   Avg positive next hour return: 0.15%(28%)   Avg negative next hour return: -0.19%(72%)
     Thu. Jul. 7, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/713   74.79  75.12  75.61(-0.04 75.38(-0.07 75.24(-0.0875.140.5    640(3.5)-10[-8][-23][-2]-95-40BT-0.4OpenLong    (-8)-15-62-8-1.8,065

Daily Trend: %
Up Forces:
Down Forces: 74.79(daily_ema_20 -0.47%)  
Support Levels:
Resistance Levels: 75.38(weak_hourly_sma_10 0.32%)   75.61(weak_hourly_sma_20 0.63%)  
 
2Jul/712   74.79  75.12  75.64(-0.03 75.43(-0.11 75.3(-0.0875.160.6    636(4)-10[-6][-27][-5]-100-50DT-0.6HoldShort    (-8)-15-14-2-3-2,065
3Jul/711   74.79  75.12  75.66(-0.03 75.51(-0.08 75.36(-0.0975.210.6    632(3.8)-15[-6][-26][-9]-103-52DT-0.7HoldShort    (-6)-17-25-2-8-2.1,065
4Jul/710   74.79  75.12  75.68(-0.01 75.57(-0.08 75.43(-0.0575.310.8    629(2.7)15[-2][-17][-8]-100-53RG-0.6Wait    (-6)-10-22-2-8-2,065
5Jul/79   74.79  75.12  75.69(-0.04 75.63(-0.07 75.47(-0.0575.390.9    626(1.6)-20[-8][-18][-3]-95-13BT-0.5OpenLong?    (-2)-10-6-4-7-1.8,065
 
6Jul/615   74.82  75.07  75.72(-0.03 75.68(-0.07 75.51(-0.0775.410.9    624(3.4)-15[-6][-19][-8]-98-28DT-0.6OpenShort?    (-8)-14-18-10-7-1.9,075
7Jul/614   74.82  75.07  75.74(0.01 75.73(-0.05 75.56(-0.1275.481    621(-1.2)10[2][-26][-10]-95-70DR-0.6HoldShort    (-2)-24-16-21-13-1.8,075
8Jul/613   74.82  75.07  75.73(0.01 75.77(-0.03 75.65(-0.0875.541    622(-1.5)25[2][-16][-7]-83-60DR-0.7HoldShort    (2)-16-2-30-17-1.3,075
9Jul/612   74.82  75.07  75.73(0)  75.79(-0.05 75.71(-0.0975.551.1    624(-1.4)5[0][-20][-12]-69-42DR-1OpenShort    (0)-18-10-45-12-1,675
10Jul/611   74.82  75.07  75.72(0.01 75.83(-0.01 75.78(-0.0975.591.1    625(-2)15[2][-16][-12]-33-53DR-1.1OpenShort    (2)-18-18-29-16-0.8,3775
 
11Jul/610   74.82  75.07  75.71(0.03 75.83(0)  75.85(-0.0775.661.2    627(-3)10[6][-10][-27]7-57DR-1OpenShort    (6)-14-67-22-14-0.3,6475
12Jul/69   74.82  75.07  75.69(0.04 75.84(0.04 75.9(0.0175.921.6    630(-2.1)50[8][10][6]66-7UT0.1OpenLong?    (8)222-4-41.1,8875
13Jul/515   74.83  74.94  75.66(0.05 75.81(0.03 75.89(0.0175.841.4    432(-0.2)50[10][10][-5]55-27CR-0.2HoldShort?    (8)2-10-7-40.8,8572
14Jul/514   74.83  74.94  75.62(0.05 75.79(0.04 75.88(0.0175.881.4    432(-5.3)50[10][11][-3]73-17CR0HoldShort    (10)2-10031.1,9572
15Jul/513   74.83  74.94  75.58(0.08 75.79(0)  75.87(0.0575.921.5    438(-3.9)50[16][17][0]77-28UT0.2HoldLong    (14)10-64161.2,9772
 
16Jul/512   74.83  74.94  75.52(0.07 75.76(0.03 75.83(0.0775.941.5    441(-2.4)50[14][23][7]777UT0.4HoldLong    (16)1418291.4,9272
17Jul/511   74.83  74.94  75.47(0.07 75.74(0.07 75.78(0.0775.871.4    444(-1.9)50[14][27][9]73-3UT0.3OpenLong    (14)1424601.3,9072
18Jul/510   74.83  74.94  75.42(0.07 75.69(0.04 75.73(0.0475.781.3    446(-1.5)50[14][18][-7]64-10CR0.1HoldShort    (14)8-224-31.1,8672
19Jul/59   74.83  74.94  75.37(0.07 75.66(0.07 75.7(0.0775.861.4    447(-1.2)50[14][27][13]7017UT0.5OpenLong?    (14)1433751.4,8572
20Jul/115   74.83  74.79  75.32(0.08 75.61(0.04 75.65(-0.0575.731.2    048(-0.6)40[16][1][4]55-43UT0.2OpenLong?    (16)-1016-3-31.2,7555
 
21Jul/114   74.83  74.79  75.26(0.08 75.58(0.05 75.69(-0.0175.671.1    049(-3.2)45[15][9][4]52-31UT-0.1OpenLong    (14)-216-8-31.1,7455
22Jul/113   74.83  74.79  75.2(0.08 75.54(0.05 75.7(0.0575.611    052(-2.6)50[15][21][-4]49-16CR-0.2HoldShort    (16)10-2-17-11,7455
23Jul/112   74.83  74.79  75.14(0.08 75.5(0.05 75.66(0.0575.621    055(-1.3)40[15][21][-4]64-6CR-0.1HoldShort    (16)10-8-1251.2,8455
24Jul/111   74.83  74.79  75.08(0.07 75.46(0.09 75.62(0.0775.651.1    056(-0.2)15[14][28][-22]7529CR0.1HoldShort    (18)14-65-3-51.3,9255
25Jul/110   74.83  74.79  75.03(0.11 75.39(0.13 75.57(0.1575.91.4    056(4.3)50[21][49][16]9949UT0.8OpenLong    (18)29433132,9955
 
26Jul/19   74.83  74.79  74.95(0.09 75.29(0.12 75.46(0.1175.731.2    052(2.9)50[17][40][31]9939UT0.7OpenLong?    (18)21881202,9955
27Jun/3015   74.85  74.63  74.88(0.07 75.2(0.08 75.38(0.0475.390.7    -449(3.1)25[14][21][-3]8411CR0OpenShort?    (14)8-6-5-11.4,9945
28Jun/3014   74.85  74.63  74.83(0.05 75.14(0.07 75.35(0.0575.410.7    -446(2.3)25[10][21][0]9042UT0.2OpenLong    (16)100-381.6,10045
29Jun/3013   74.85  74.63  74.79(0.07 75.09(0.09 75.31(0.1375.410.7    -444(3.1)50[14][40][3]9543UT0.3OpenLong    (14)266-3161.8,10045
30Jun/3012   74.85  74.63  74.74(0.07 75.02(0.11 75.21(0.1375.390.7    -441(3.9)50[14][42][8]10053UT0.6HoldLong    (10)2625-6112,10045
 
31Jun/3011   74.85  74.63  74.69(0.04 74.94(0.11 75.11(0.1275.290.6    -437(4.1)40[8][38][5]10070UT0.6HoldLong    (14)2414242,10045
32Jun/3010   74.85  74.63  74.66(0.04 74.86(0.11 75.02(0.1175.240.5    -433(4.3)35[8][36][3]10568TP0.8OpenShort    (8)2224172.2,10045
33Jun/309   74.85  74.63  74.63(0.04 74.78(0.11 74.94(0.0975.230.5    -428(6.2)45[8][32][30]11863UT1.3HoldLong?    (10)188010172.7,10045
34Jun/2915   74.88  74.51  74.6(0.03 74.7(0.05 74.87(0.0574.920    -822(2.8)5[6][19][5]9422RG0.3Wait?    (2)1014071.8,9942
35Jun/2914   74.88  74.51  74.6(0)  74.66(0.07 74.83(0.0874.87-0    -819(0.3)-20[0][25][4]9460UR0.2SmallShort    (2)168371.8,9942
 
36Jun/2913   74.88  74.51  74.6(0)  74.61(0.05 74.77(0.0974.84-0    -819(0.2)-25[0][25][3]8952UR0.4SmallShort    (0)18-217131.6,9942
37Jun/2912   74.88  74.51  74.6(0)  74.57(0.07 74.7(0.1174.85-0    -819(0.3)-15[0][31][6]9368UR0.9SmallShort    (0)2203451.7,10042
38Jun/2911   74.88  74.51  74.6(0)  74.52(0.05 74.62(0.1174.85-0    -819(0.2)0[0][29][20]8468UR1.5SmallShort    (0)223343201.7,9142
39Jun/2910   74.88  74.51  74.58(-0.01 74.48(0.03 74.54(0.0574.72-0.2    -818(-1.4)-10[-2][15][17]3843UR1.2SmallShort    (0)103130170.9,6542
40Jun/299   74.88  74.51  74.59(-0.03 74.46(0.01 74.5(0.0774.6-0.3    -820(-2.6)-35[-6][16][15]-847UR0.6SmallShort?    (-6)14331790.1,4042
 
41Jun/2815   74.96  74.35  74.61(-0.03 74.45(-0.01 74.45(0.0174.47-0.5    -1622(0.8)-50[-6][-0][2]-4513UR0.1SmallShort?    (-6)2277-0.7,2335
42Jun/2814   74.96  74.35  74.63(-0.03 74.46(-0.01 74.44(0.0374.46-0.5    -1622(-0.8)-50[-6][4][1]-5318UR0.1SmallShort    (-8)6-211-3-0.9,2035
43Jun/2813   74.96  74.35  74.65(-0.04 74.47(-0.03 74.42(-0.0174.47-0.5    -1622(-1.2)-50[-8][-7][0]-5917DT0.2OpenShort    (-6)-2-6105-0.9,1435
44Jun/2812   74.96  74.35  74.68(-0.04 74.49(-0.01 74.43(0.0174.49-0.5    -1624(-1.3)-50[-8][-1][10]-6512DP0.3OpenShort    (-8)22595-0.9,835
45Jun/2811   74.96  74.35  74.71(-0.05 74.5(-0.07 74.42(-0.0374.39-0.6    -1625(-0.2)-50[-10][-15][1]-852DP-0.1OpenShort    (-10)-6201-1.4,035
 
46Jun/2810   74.96  74.35  74.75(-0.05 74.55(-0.05 74.44(-0.0574.38-0.6    -1625(0)-50[-10][-17][0]-88-12DT-0.3HoldShort    (-10)-10011-1.6,235
47Jun/289   74.96  74.35  74.79(-0.05 74.59(-0.07 74.48(-0.0574.38-0.6    -1625(0.2)-50[-10][-19][-10]-92-12DT-0.4HoldShort?    (-10)-10-292-5-1.8,335
48Jun/2715   75.08  74.28  74.83(-0.03 74.64(-0.04 74.52(-0.0474.49-0.6    -2025(1.7)-50[-6][-15][-4]-85-30DT-0.1OpenShort?    (-10)-82-28-5-1.5,339
49Jun/2714   75.08  74.28  74.85(-0.01 74.67(-0.05 74.55(-0.0574.48-0.6    -2023(1.1)-50[-2][-17][-4]-92-53DT-0.3OpenShort    (-6)-106-31-5-1.7,139
50Jun/2713   75.08  74.28  74.86(-0.01 74.71(-0.08 74.59(-0.0974.46-0.7    -2022(1.6)-50[-2][-28][-17]-98-62DT-0.6OpenShort    (-2)-18-29-33-15-1.9,039
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA