|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $199.1300 One month high (close): $222.5500
ADP Daily Change: -0.35% Daily StdDev 1.97% ADP EMA_5_Trend: 0.42% 10Minute StdDev: $0
Latest Price : $216.48(-0.35%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 13 | 211.14 | 214.26 | 213.33(0.11) | 216.17(0.02) | 216.59(-0.19) | 216.03 | 0.9 | | 5 | 65(0.4) | 25 | [6] | [-6] | [-6] | 49 | -20 | DR | -0.2 | OpenShort | | (5) | -10 | -9 | -10 | -10 | 0.7,81 | 60 | Sample size 50 Avg positive next hour return: 0.8%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces: 216.17(hourly_sma_10 0.06%)
Down Forces: 211.14(daily_ema_20 -2.26%)
Support Levels: 214.26(weak_daily_ema_10 -0.82%) 213.33(hourly_sma_20 -1.25%)
Resistance Levels:
|
| | | 2 | Jul/7 | 12 | 211.14 | 214.26 | 213.09(0.15) | 216.13(0.06) | 217(-0.04) | 216.39 | 0.9 | | 5 | 65(0.6) | 40 | [8] | [3] | [-3] | 60 | -1 | CR | -0.2 | HoldShort | | (7) | -2 | -3 | -9 | -2 | 0.9,87 | 60 | | 3 | Jul/7 | 11 | 211.14 | 214.26 | 212.78(0.15) | 216.01(0.21) | 217.08(0.06) | 216.49 | 1 | | 5 | 64(1) | 40 | [8] | [12] | [-8] | 65 | 41 | CR | -0.2 | HoldShort | | (9) | 3 | -13 | -11 | -20 | 1,90 | 60 | | 4 | Jul/7 | 10 | 211.14 | 214.26 | 212.46(0.16) | 215.56(0.3) | 216.94(0.26) | 217 | 1 | | 5 | 63(2.3) | 50 | [8] | [24] | [-3] | 78 | 120 | CR | 0 | OpenShort | | (9) | 13 | -3 | -5 | -14 | 1.3,95 | 60 | | 5 | Jul/7 | 9 | 211.14 | 214.26 | 212.12(0.17) | 214.92(0.39) | 216.38(0.29) | 217.14 | 1.1 | | 5 | 61(3.2) | 50 | [9] | [28] | [-8] | 86 | 148 | CR | 0.2 | OpenShort? | | (9) | 15 | -20 | 0 | -10 | 1.5,98 | 60 | | | | |
| 6 | Jul/6 | 15 | 211.35 | 213.45 | 211.76(0.17) | 214.08(0.46) | 215.76(0.25) | 217.97 | 1.1 | | 5 | 58(8.1) | 50 | [9] | [28] | [13] | 98 | 189 | UT | 0.7 | OpenLong? | | (10) | 13 | 29 | 8 | 20 | 1.9,100 | 64 | | 7 | Jul/6 | 14 | 211.35 | 213.45 | 211.4(0.16) | 213.1(0.45) | 215.23(0.14) | 216.8 | 0.9 | | 5 | 50(4.5) | 50 | [8] | [22] | [11] | 93 | 142 | UT | 0.5 | OpenLong | | (8) | 7 | 25 | 4 | 20 | 1.9,95 | 64 | | 8 | Jul/6 | 13 | 211.35 | 213.45 | 211.07(0.1) | 212.14(0.43) | 214.92(0.36) | 215.78 | 0.8 | | 5 | 45(3.8) | 50 | [5] | [32] | [14] | 85 | 211 | UT | 0.3 | OpenLong | | (8) | 18 | 39 | -6 | 20 | 1.8,90 | 64 | | 9 | Jul/6 | 12 | 211.35 | 213.45 | 210.86(0.05) | 211.23(0.28) | 214.15(0.31) | 214.21 | 0.5 | | 5 | 41(1.7) | 35 | [3] | [25] | [3] | 75 | 186 | UT | 0 | OpenLong | | (4) | 16 | 4 | -8 | 20 | 1.4,90 | 64 | | 10 | Jul/6 | 11 | 211.35 | 213.45 | 210.75(0.04) | 210.65(0.07) | 213.48(0.48) | 214.03 | 0.5 | | 5 | 40(1.4) | 30 | [2] | [29] | [-2] | 80 | 237 | CR | 0.2 | OpenShort | | (3) | 24 | -36 | 12 | 20 | 1.4,95 | 64 | | | | |
| 11 | Jul/6 | 10 | 211.35 | 213.45 | 210.66(0.12) | 210.5(0.21) | 212.45(0.7) | 215.48 | 0.7 | | 5 | 38(5.5) | 50 | [6] | [44] | [17] | 102 | 282 | UT | 1.4 | HoldLong | | (5) | 36 | 7 | 32 | 20 | 2.2,97 | 64 | | 12 | Jul/6 | 9 | 211.35 | 213.45 | 210.41(0.1) | 210.05(0.24) | 210.97(0.78) | 215.21 | 0.7 | | 5 | 33(5.7) | 50 | [5] | [49] | [45] | 100 | 320 | UT | 2.2 | HoldLong? | | (6) | 40 | 83 | 49 | 20 | 2.5,87 | 64 | | 13 | Jul/5 | 15 | 211.39 | 212.42 | 210.2(0.04) | 209.54(0.09) | 209.34(0.51) | 211.93 | 0.1 | | 2 | 27(2.6) | 50 | [2] | [30] | [22] | 44 | 164 | UT | 1.6 | OpenLong? | | (1) | 26 | 32 | 38 | 20 | 1.1,66 | 60 | | 14 | Jul/5 | 14 | 211.39 | 212.42 | 210.11(-0.04) | 209.35(0.02) | 208.27(0.23) | 210.69 | -0.1 | | 2 | 25(-1.1) | 45 | [-2] | [13] | [25] | 5 | 125 | UR | 1.6 | SmallShort | | (1) | 12 | 50 | 35 | 20 | 0.4,45 | 60 | | 15 | Jul/5 | 13 | 211.39 | 212.42 | 210.19(-0.1) | 209.3(-0.07) | 207.8(-0.36) | 208.74 | -0.4 | | 2 | 26(-0.7) | -15 | [-5] | [-20] | [6] | -48 | -59 | DP | 0.6 | OpenShort | | (-5) | -19 | 11 | 14 | -3 | -0.9,25 | 60 | | | | |
| 16 | Jul/5 | 12 | 211.39 | 212.42 | 210.39(-0.08) | 209.44(-0.11) | 208.55(-0.26) | 208.31 | -0.5 | | 2 | 26(0.6) | -0 | [-4] | [-16] | [9] | -70 | -85 | RG | -0.1 | Wait | | (-6) | -13 | 30 | 1 | -13 | -1.3,13 | 60 | | 17 | Jul/5 | 11 | 211.39 | 212.42 | 210.55(-0.1) | 209.68(-0.15) | 209.09(-0.31) | 207.13 | -0.7 | | 2 | 26(3.3) | -25 | [-5] | [-20] | [-7] | -100 | -138 | DT | -1.2 | HoldShort | | (-6) | -16 | 13 | -43 | -20 | -2.1,3 | 60 | | 18 | Jul/5 | 10 | 211.39 | 212.42 | 210.77(-0.14) | 210(-0.25) | 209.73(-0.36) | 206.63 | -0.8 | | 2 | 22(6.3) | -50 | [-7] | [-25] | [-22] | -90 | -151 | DT | -2.2 | OpenShort | | (-6) | -19 | -42 | -19 | -20 | -2.9,33 | 60 | | 19 | Jul/5 | 9 | 211.39 | 212.42 | 211.07(-0.1) | 210.53(-0.15) | 210.49(-0.14) | 208.28 | -0.5 | | 2 | 16(1.4) | -50 | [-5] | [-11] | [-37] | -72 | -66 | DT | -2.2 | OpenShort? | | (-5) | -7 | -104 | 0 | -20 | -2.8,48 | 60 | | 20 | Jul/1 | 15 | 211.75 | 211.36 | 211.07(0) | 210.84(0.01) | 210.78(0.22) | 212.4 | 0.1 | | -1 | 15(1) | 30 | [0] | [13] | [20] | 30 | 102 | UR | 1.8 | SmallShort? | | (-1) | 11 | 31 | 36 | 20 | 1.2,50 | 50 | | | | |
| 21 | Jul/1 | 14 | 211.75 | 211.36 | 211.27(-0.08) | 210.82(0.02) | 210.32(0.03) | 211.17 | -0.1 | | -1 | 14(-3.7) | -5 | [-4] | [3] | [11] | -33 | 84 | UR | 0.9 | SmallShort | | (-2) | 2 | 25 | 11 | 8 | -0.1,20 | 50 | | 22 | Jul/1 | 13 | 211.75 | 211.36 | 211.44(-0.11) | 210.77(-0.04) | 210.32(0) | 210.21 | -0.2 | | -1 | 17(-3) | -20 | [-6] | [-1] | [1] | -73 | 47 | DP | -0 | OpenShort | | (-6) | 0 | 4 | 1 | -10 | -1.1,5 | 50 | | 23 | Jul/1 | 12 | 211.75 | 211.36 | 211.68(-0.14) | 210.86(-0.02) | 210.25(-0.16) | 210.04 | -0.3 | | -1 | 20(-2.6) | -50 | [-7] | [-9] | [-5] | -78 | 17 | DT | -0.2 | HoldShort | | (-6) | -8 | -4 | -8 | -20 | -1.2,2 | 50 | | 24 | Jul/1 | 11 | 211.75 | 211.36 | 211.97(-0.14) | 210.9(-0.09) | 210.59(-0.15) | 210.2 | -0.2 | | -1 | 23(-3.5) | -40 | [-7] | [-10] | [1] | -67 | 19 | DP | -0.3 | OpenShort | | (-7) | -8 | 4 | -2 | -4 | -1.1,11 | 50 | | 25 | Jul/1 | 10 | 211.75 | 211.36 | 212.27(-0.16) | 211.08(-0.11) | 210.9(-0.18) | 210.04 | -0.3 | | -1 | 27(-3.1) | -50 | [-8] | [-12] | [-10] | -75 | 0 | DT | -0.5 | HoldShort | | (-9) | -9 | -21 | -13 | -7 | -1.3,8 | 50 | | | | |
| 26 | Jul/1 | 9 | 211.75 | 211.36 | 212.61(-0.18) | 211.32(-0.05) | 210.9(0) | 210.87 | -0.1 | | -1 | 30(-4.4) | -35 | [-9] | [-2] | [5] | -55 | 94 | DP | -0.2 | OpenShort? | | (-8) | 0 | 18 | -4 | -9 | -0.9,18 | 50 | | 27 | Jun/30 | 15 | 212.2 | 210.07 | 212.99(-0.23) | 211.42(-0.07) | 211.28(-0.11) | 210.16 | -0.3 | | -5 | 34(-2.8) | -50 | [-12] | [-10] | [-14] | -60 | 66 | DT | -0.5 | OpenShort? | | (-11) | -6 | -35 | -3 | -20 | -1.2,20 | 44 | | 28 | Jun/30 | 14 | 212.2 | 210.07 | 213.49(-0.15) | 211.57(-0.01) | 211.51(0.16) | 211.54 | -0.1 | | -5 | 37(-2.5) | -50 | [-8] | [6] | [-1] | -37 | 93 | RG | 0 | Wait | | (-11) | 8 | -9 | 12 | 5 | -0.7,31 | 44 | | 29 | Jun/30 | 13 | 212.2 | 210.07 | 213.81(-0.16) | 211.59(-0.06) | 211.17(-0.04) | 211.9 | -0 | | -5 | 39(-2.2) | -50 | [-8] | [-6] | [1] | -44 | 54 | DP | 0.3 | OpenShort | | (-9) | -2 | -6 | 10 | 20 | -0.7,24 | 44 | | 30 | Jun/30 | 12 | 212.2 | 210.07 | 214.16(-0.16) | 211.59(0) | 211.25(-0.04) | 212.13 | -0 | | -5 | 42(-2) | -35 | [-8] | [-4] | [16] | -50 | 54 | DP | 0.3 | OpenShort | | (-9) | -2 | 37 | 11 | 15 | -0.7,18 | 44 | | | | |
| 31 | Jun/30 | 11 | 212.2 | 210.07 | 214.5(-0.21) | 211.71(-0.19) | 211.33(-0.1) | 210.65 | -0.2 | | -5 | 44(-0.9) | -50 | [-11] | [-13] | [-4] | -74 | -2 | DT | -0.2 | OpenShort | | (-11) | -5 | -12 | -1 | 2 | -1.2,6 | 44 | | 32 | Jun/30 | 10 | 212.2 | 210.07 | 214.96(-0.2) | 212.11(-0.19) | 211.54(-0.05) | 211.11 | -0.2 | | -5 | 44(-0.3) | -50 | [-10] | [-10] | [8] | -73 | 1 | DP | -0.1 | OpenShort | | (-11) | -3 | 23 | 1 | 5 | -1.2,7 | 44 | | 33 | Jun/30 | 9 | 212.2 | 210.07 | 215.39(-0.19) | 212.51(-0.25) | 211.64(-0.18) | 210.2 | -0.3 | | -5 | 45(2.2) | -50 | [-10] | [-18] | [-19] | -83 | -102 | DT | -0.5 | OpenShort? | | (-12) | -9 | -51 | 2 | -20 | -1.6,7 | 44 | | 34 | Jun/29 | 15 | 212.65 | 209.8 | 215.81(-0.14) | 213.05(-0.2) | 212.02(-0.07) | 212.22 | -0.1 | | -6 | 43(1.8) | -50 | [-7] | [-10] | [-1] | -72 | -52 | DT | 0.1 | OpenShort? | | (-9) | -4 | -9 | 8 | 14 | -1.2,8 | 41 | | 35 | Jun/29 | 14 | 212.65 | 209.8 | 216.12(-0.12) | 213.47(-0.2) | 212.17(0.05) | 212.59 | -0 | | -6 | 41(1) | -40 | [-6] | [-3] | [10] | -75 | -31 | DP | 0.1 | OpenShort | | (-8) | 3 | 24 | 7 | 16 | -1.2,5 | 41 | | | | |
| 36 | Jun/29 | 13 | 212.65 | 209.8 | 216.37(-0.13) | 213.89(-0.31) | 212.06(-0.29) | 211.66 | -0.1 | | -6 | 40(3) | -50 | [-7] | [-24] | [1] | -89 | -164 | DP | -0.1 | OpenShort | | (-8) | -15 | 4 | 3 | -10 | -1.6,1 | 41 | | 37 | Jun/29 | 12 | 212.65 | 209.8 | 216.65(-0.12) | 214.56(-0.39) | 212.67(-0.32) | 211.5 | -0.2 | | -6 | 37(3.8) | -50 | [-6] | [-27] | [-5] | -95 | -201 | DT | -0.4 | OpenShort | | (-8) | -16 | -14 | 5 | -17 | -1.9,3 | 41 | | 38 | Jun/29 | 11 | 212.65 | 209.8 | 216.91(-0.1) | 215.39(-0.3) | 213.36(-0.35) | 212.08 | -0.1 | | -6 | 33(3.9) | -50 | [-5] | [-26] | [-11] | -97 | -209 | DT | -0.5 | OpenShort | | (-6) | -18 | -22 | -1 | -20 | -2,3 | 41 | | 39 | Jun/29 | 10 | 212.65 | 209.8 | 217.13(-0.04) | 216.04(-0.24) | 214.1(-0.26) | 212.98 | 0 | | -6 | 29(1.2) | -30 | [-2] | [-19] | [2] | -97 | -212 | DP | -0.5 | OpenShort | | (-4) | -13 | 18 | -5 | -20 | -2,3 | 41 | | 40 | Jun/29 | 9 | 212.65 | 209.8 | 217.21(-0.09) | 216.56(-0.34) | 214.65(-0.49) | 212.27 | -0.1 | | -6 | 28(5.2) | -50 | [-5] | [-34] | [-28] | -110 | -262 | DT | -1.2 | HoldShort? | | (-4) | -25 | -57 | -20 | -20 | -2.4,0 | 41 | | | | |
| 41 | Jun/28 | 15 | 213.17 | 209.04 | 217.4(0.03) | 217.29(-0.24) | 215.71(-0.35) | 214.55 | 0.2 | | -7 | 23(-0.8) | -50 | [2] | [-22] | [-11] | -93 | -242 | DR | -0.7 | HoldShort? | | (-1) | -18 | -11 | -25 | -20 | -1.7,0 | 41 | | 42 | Jun/28 | 14 | 213.17 | 209.04 | 217.33(0.11) | 217.81(-0.21) | 216.46(-0.44) | 215 | 0.2 | | -7 | 23(-6.9) | -35 | [6] | [-25] | [-14] | -82 | -319 | DR | -0.8 | HoldShort | | (3) | -22 | -14 | -33 | -20 | -1.3,1 | 41 | | 43 | Jun/28 | 13 | 213.17 | 209.04 | 217.09(0.14) | 218.27(-0.14) | 217.42(-0.26) | 215.59 | 0.3 | | -7 | 30(-7) | -25 | [7] | [-14] | [-17] | -51 | -264 | DR | -0.8 | OpenShort | | (7) | -13 | -20 | -33 | -20 | -0.6,14 | 41 | | 44 | Jun/28 | 12 | 213.17 | 209.04 | 216.78(0.17) | 218.58(-0.1) | 217.99(-0.23) | 216.4 | 0.4 | | -7 | 37(-6.5) | -20 | [9] | [-11] | [-14] | -19 | -237 | DR | -0.6 | OpenShort | | (9) | -12 | -15 | -30 | -20 | -0.1,34 | 41 | | 45 | Jun/28 | 11 | 213.17 | 209.04 | 216.41(0.19) | 218.79(-0.03) | 218.5(-0.17) | 217.01 | 0.5 | | -7 | 44(-4.8) | -15 | [10] | [-6] | [-16] | 16 | -193 | DR | -0.4 | OpenShort | | (11) | -9 | -29 | -14 | -20 | 0.2,61 | 41 | | | | |
| 46 | Jun/28 | 10 | 213.17 | 209.04 | 216.01(0.21) | 218.86(0.05) | 218.88(-0.15) | 218.21 | 0.7 | | -7 | 49(-3.6) | -25 | [11] | [-2] | [-18] | 48 | -136 | DR | -0.2 | OpenShort | | (12) | -8 | -42 | -7 | -20 | 0.6,83 | 41 | | 47 | Jun/28 | 9 | 213.17 | 209.04 | 215.55(0.25) | 218.75(0.14) | 219.2(0.03) | 219.93 | 0.9 | | -7 | 52(-0.8) | 25 | [13] | [10] | [13] | 70 | -32 | UT | 0.2 | OpenLong? | | (14) | 2 | 38 | -3 | 9 | 1.1,92 | 41 | | 48 | Jun/27 | 15 | 213.62 | 208.06 | 215.02(0.22) | 218.44(0.1) | 219.13(-0.02) | 218.38 | 0.6 | | -8 | 53(-0.2) | 0 | [11] | [6] | [-2] | 58 | -55 | CR | -0.2 | HoldShort? | | (12) | -1 | -9 | 19 | -20 | 0.8,88 | 47 | | 49 | Jun/27 | 14 | 213.62 | 208.06 | 214.55(0.24) | 218.23(0.17) | 219.17(0.04) | 218.76 | 0.7 | | -8 | 53(-1.3) | -0 | [12] | [11] | [0] | 70 | -21 | RG | -0.1 | Wait | | (13) | 2 | -6 | 23 | -16 | 1,95 | 47 | | 50 | Jun/27 | 13 | 213.62 | 208.06 | 214.03(0.24) | 217.87(0.16) | 219.08(0.11) | 219.03 | 0.7 | | -8 | 55(0.4) | -0 | [12] | [14] | [-1] | 78 | 26 | CR | -0 | OpenShort | | (14) | 6 | -17 | 26 | 3 | 1.2,98 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|