ONLN Trading Signals: Hourly Price Prediction

^ ONLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ONLN Trading Signals: Hourly Price Forecast and Prediction

(ProShares Online Retail ETF)

One month low (close): $31.4800 One month high (close): $36.5700

ONLN Daily Change: 2.86% Daily StdDev 3.67% ONLN EMA_5_Trend: 1.24% 10Minute StdDev: $0.7104

Latest Price : $35.57(2.86%)

Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.6) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.8) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.5) Wed. Jun 29, 2022($0.8)

ONLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.55%(28%) Avg negative next hour return: -0.65%(72%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	33.93	34.52	34.46(0.38)	34.8(0.23)	35.21(0.63)	35.57	1.2	4	51(-0.6)	50	[10]	[24]	[15]	90	97	UT	0.5	HoldLong	(10)	17	16	7	20	1.6,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.8(hourly_sma_10 -2.16%) 34.52(daily_ema_10 -2.95%) 34.46(hourly_sma_20 -3.12%) 33.93(daily_ema_20 -4.61%) Resistance Levels:

2	Jul/7	11	33.93	34.52	34.33(0.32)	34.72(0.06)	34.99(0.52)	35.37	1	4	52(-0.8)	50	[9]	[18]	[13]	87	110	UT	0.5	HoldLong	(10)	14	5	12	20	1.5,99	58
3	Jul/7	10	33.93	34.52	34.22(0.35)	34.7(0.14)	34.81(0.67)	35.31	1	4	52(0.5)	50	[10]	[24]	[16]	81	141	UT	0.7	HoldLong	(10)	18	18	15	20	1.5,93	58
4	Jul/7	9	33.93	34.52	34.1(0.26)	34.65(0.09)	34.58(0.41)	35.08	0.8	4	52(0)	50	[7]	[16]	[17]	68	132	UT	0.7	OpenLong?	(8)	11	31	10	20	1.4,83	58
5	Jul/6	15	33.91	34.3	34.01(0.27)	34.62(0.09)	34.44(0.17)	34.69	0.5	2	52(2.1)	50	[7]	[8]	[6]	50	-31	UT	0.3	OpenLong?	(7)	5	16	7	-6	1,75	61

6	Jul/6	14	33.91	34.3	33.92(0.3)	34.59(0.14)	34.38(-0.23)	34.49	0.4	2	50(-3.6)	35	[8]	[-2]	[-5]	37	-189	DR	0.2	OpenShort	(7)	-6	-1	-2	-20	0.8,67	61
7	Jul/6	13	33.91	34.3	33.82(0.27)	34.54(0.26)	34.46(-0.35)	34.5	0.4	2	53(-0.9)	35	[7]	[-4]	[1]	37	-159	RG	0.1	Wait	(9)	-10	22	-9	-20	0.9,64	61
8	Jul/6	12	33.91	34.3	33.73(0.21)	34.45(0.38)	34.58(-0.4)	34.23	0.2	2	54(-1.2)	5	[6]	[-4]	[-14]	29	-165	DR	-0.4	OpenShort	(6)	-11	-4	-18	-20	0.6,64	61
9	Jul/6	11	33.91	34.3	33.66(0.21)	34.32(0.26)	34.72(-0.26)	34.28	0.3	2	55(-0.3)	10	[6]	[-2]	[-13]	43	-98	DR	-0.5	OpenShort	(7)	-7	-14	-21	-20	0.8,73	61
10	Jul/6	10	33.91	34.3	33.59(0.21)	34.23(0.26)	34.81(-0.06)	34.46	0.4	2	56(-0.8)	-5	[6]	[4]	[-14]	63	33	CR	-0.4	HoldShort	(7)	-2	-27	-16	-20	1.1,85	61

11	Jul/6	9	33.91	34.3	33.52(0.45)	34.14(0.56)	34.83(0.61)	34.8	0.6	2	57(1.7)	50	[12]	[28]	[-8]	83	83	CR	-0	OpenShort?	(9)	17	-25	-11	20	1.5,95	61
12	Jul/5	15	33.94	34.19	33.37(0.39)	33.95(0.62)	34.62(0.9)	35.12	0.8	3	55(7.7)	50	[11]	[37]	[13]	105	355	UT	0.6	HoldLong?	(13)	25	14	-3	20	2.2,100	64
13	Jul/5	14	33.94	34.19	33.24(0.21)	33.74(0.57)	34.31(1.18)	34.94	0.7	3	47(7.2)	50	[6]	[43]	[16]	110	594	UT	0.9	HoldLong	(10)	32	16	5	20	2.4,100	64
14	Jul/5	13	33.94	34.19	33.17(0.21)	33.55(0.48)	33.91(0.77)	34.73	0.5	3	40(7.3)	50	[6]	[30]	[25]	115	452	UT	1.4	HoldLong	(6)	21	31	13	20	2.6,100	64
15	Jul/5	12	33.94	34.19	33.1(0.15)	33.39(0.42)	33.65(0.63)	34.34	0.3	3	33(6)	50	[4]	[25]	[23]	113	381	UT	1.4	HoldLong	(4)	17	28	28	20	2.5,100	64

16	Jul/5	11	33.94	34.19	33.05(0.09)	33.25(0.45)	33.44(0.51)	33.99	0	3	27(3.3)	45	[2]	[22]	[16]	95	317	UT	1.4	OpenLong	(3)	14	33	10	20	2.3,87	64
17	Jul/5	10	33.94	34.19	33.02(0.03)	33.1(0.24)	33.27(0.3)	33.59	-0.2	3	23(0.2)	50	[1]	[13]	[24]	77	214	UT	0.9	HoldLong	(1)	8	54	9	20	1.6,87	64
18	Jul/5	9	33.94	34.19	33.01(-0.12)	33.02(0.03)	33.17(-0.06)	32.94	-0.7	3	23(-1.7)	-25	[-3]	[-0]	[-15]	30	82	DT	-0.7	OpenShort?	(-3)	-2	-39	2	-20	-0.2,85	64
19	Jul/1	15	33.9	33.92	33.01(0)	33.01(0.18)	33.19(0.18)	33.41	-0.3	-1	25(-0.2)	5	[0]	[8]	[9]	64	154	UR	0.6	SmallShort?	(-1)	5	6	17	20	1,89	50
20	Jul/1	14	33.9	33.92	33.05(-0.09)	32.95(0.18)	33.13(0.24)	33.34	-0.4	-1	25(-3.6)	-5	[-3]	[9]	[12]	50	244	UR	0.6	SmallShort	(0)	7	19	15	20	0.8,80	50

21	Jul/1	13	33.9	33.92	33.08(-0.15)	32.89(0.27)	33.05(0.36)	33.11	-0.5	-1	29(-2.7)	-10	[-4]	[13]	[3]	23	251	UR	0.1	SmallShort	(-4)	10	4	11	-3	0.1,70	50
22	Jul/1	12	33.9	33.92	33.13(-0.18)	32.8(0.15)	32.93(0.15)	33.06	-0.6	-1	31(-3.9)	-20	[-5]	[6]	[4]	14	196	UR	0.3	SmallShort	(-4)	4	2	14	15	-0.1,66	50
23	Jul/1	11	33.9	33.92	33.19(-0.21)	32.75(-0.12)	32.88(0.12)	33.03	-0.6	-1	35(-4)	-20	[-6]	[1]	[9]	5	191	UR	0.3	SmallShort	(-5)	3	-6	19	20	-0.3,62	50
24	Jul/1	10	33.9	33.92	33.26(-0.18)	32.79(-0.03)	32.84(0.31)	33.1	-0.5	-1	39(-4.6)	-5	[-5]	[8]	[12]	-11	206	UR	0.4	SmallShort	(-6)	9	11	10	20	-0.3,47	50
25	Jul/1	9	33.9	33.92	33.32(-0.36)	32.8(-0.15)	32.74(0.03)	32.96	-0.6	-1	44(-7.6)	-15	[-10]	[-3]	[19]	-28	259	DP	0.3	OpenShort?	(-7)	1	40	6	20	-0.5,35	50

26	Jun/30	15	34.01	33.75	33.44(-0.48)	32.85(-0.27)	32.73(0.18)	32.48	-1	-3	51(-5.5)	-50	[-13]	[-3]	[-11]	-52	237	DT	-0.3	OpenShort?	(-12)	5	-26	1	-20	-1.2,28	42
27	Jun/30	14	34.01	33.75	33.6(-0.41)	32.94(-0.21)	32.67(0.15)	32.79	-0.8	-3	57(-4.3)	-50	[-11]	[-2]	[4]	-42	210	DP	0.1	OpenShort	(-13)	4	-1	10	20	-0.9,31	42
28	Jun/30	13	34.01	33.75	33.74(-0.41)	33.01(-0.24)	32.62(-0.37)	32.8	-0.8	-3	61(-3.5)	-50	[-11]	[-17]	[2]	-46	42	DP	0.2	OpenShort	(-10)	-10	-5	17	6	-1,29	42
29	Jun/30	12	34.01	33.75	33.88(-0.38)	33.09(-0.15)	32.74(-0.3)	32.86	-0.7	-3	65(-2.7)	-50	[-11]	[-14]	[5]	-56	7	DP	0.1	OpenShort	(-12)	-8	12	12	-15	-1,19	42
30	Jun/30	11	34.01	33.75	34.01(-0.41)	33.14(-0.39)	32.84(-0.36)	32.72	-0.8	-3	67(-0.1)	-35	[-11]	[-19]	[15]	-72	-58	DP	-0.1	OpenShort	(-12)	-10	46	1	-6	-1.2,8	42

31	Jun/30	10	34.01	33.75	34.15(-0.52)	33.27(-0.57)	32.96(-0.75)	32.18	-1.2	-3	68(3.4)	-50	[-14]	[-33]	[-21]	-96	-247	DT	-0.7	OpenShort	(-14)	-21	-30	-5	-20	-1.9,2	42
32	Jun/30	9	34.01	33.75	34.33(-0.44)	33.46(-0.51)	33.21(-0.57)	32.53	-1	-3	64(3.4)	-50	[-12]	[-27]	[-32]	-92	-220	DT	-0.7	OpenShort?	(-13)	-16	-73	-2	-20	-1.8,3	42
33	Jun/29	15	34.1	33.85	34.48(-0.38)	33.63(-0.27)	33.4(-0.15)	33.42	-0.5	-2	61(-2.5)	-45	[-11]	[-10]	[3]	-75	38	DP	0	OpenShort?	(-10)	-4	2	3	20	-1.1,3	41
34	Jun/29	14	34.1	33.85	34.61(-0.4)	33.72(-0.35)	33.45(0.03)	33.39	-0.5	-2	63(-1.5)	-40	[-11]	[-6]	[2]	-82	60	DP	-0.1	OpenShort	(-10)	1	7	1	-3	-1.3,1	41
35	Jun/29	13	34.1	33.85	34.75(-0.4)	33.84(-0.59)	33.44(-0.45)	33.3	-0.5	-2	65(0.9)	-50	[-11]	[-23]	[0]	-86	-131	DT	-0.1	HoldShort	(-12)	-12	-6	1	20	-1.5,2	41

36	Jun/29	12	34.1	33.85	34.89(-0.37)	34.04(-0.67)	33.59(-0.33)	33.37	-0.5	-2	64(2.5)	-50	[-10]	[-20]	[-3]	-85	-151	DT	-0.2	OpenShort	(-12)	-9	-11	7	-3	-1.6,5	41
37	Jun/29	11	34.1	33.85	35.02(-0.37)	34.27(-0.55)	33.7(-0.44)	33.51	-0.4	-2	61(3.1)	-50	[-10]	[-22]	[-5]	-85	-167	DT	-0.2	OpenShort	(-10)	-12	-11	4	-20	-1.6,5	41
38	Jun/29	10	34.1	33.85	35.15(-0.31)	34.46(-0.61)	33.85(-0.5)	33.64	-0.3	-2	58(4.5)	-45	[-9]	[-24]	[3]	-88	-243	DP	-0.2	OpenShort	(-9)	-14	20	7	-20	-1.7,5	41
39	Jun/29	9	34.1	33.85	35.26(-0.37)	34.67(-0.6)	34.02(-0.61)	33.39	-0.5	-2	54(6.3)	-50	[-10]	[-27]	[-27]	-107	-310	DT	-0.8	HoldShort?	(-11)	-17	-51	-1	-20	-2.3,1	41
40	Jun/28	15	34.17	33.71	35.39(-0.25)	34.88(-0.4)	34.23(-0.75)	34.03	-0.1	-2	47(4.3)	-50	[-7]	[-27]	[-6]	-97	-314	DT	-0.3	OpenShort?	(-8)	-21	5	1	-20	-1.9,1	45

41	Jun/28	14	34.17	33.71	35.48(-0.11)	35.02(-0.51)	34.49(-1)	33.97	-0.1	-2	43(4.9)	-50	[-3]	[-33]	[-17]	-108	-569	DT	-0.8	HoldShort	(-8)	-27	-22	-10	-20	-2.3,0	45
42	Jun/28	13	34.17	33.71	35.48(0)	35.2(-0.37)	34.84(-0.66)	34.24	0	-2	38(0.2)	-30	[0]	[-21]	[-17]	-105	-521	DR	-1	HoldShort	(-2)	-18	-12	-25	-20	-2.2,0	45
43	Jun/28	12	34.17	33.71	35.52(0.06)	35.33(-0.45)	35.07(-0.71)	34.39	0.1	-2	38(-3.1)	-20	[2]	[-23]	[-17]	-100	-554	DR	-1.2	HoldShort	(1)	-19	-12	-36	-20	-2,0	45
44	Jun/28	11	34.17	33.71	35.5(0.06)	35.49(-0.48)	35.32(-0.62)	34.54	0.2	-2	41(-2.4)	-25	[2]	[-21]	[-30]	-77	-482	DR	-1.3	HoldShort	(2)	-17	-57	-25	-20	-1.5,11	45
45	Jun/28	10	34.17	33.71	35.48(0.11)	35.66(-0.22)	35.54(-0.06)	35.28	0.7	-2	44(-2.2)	-25	[3]	[-3]	[-16]	-31	-181	DR	-0.4	OpenShort	(5)	-2	-32	-19	-20	-0.3,27	45

46	Jun/28	9	34.17	33.71	35.44(0.17)	35.74(-0.08)	35.56(-0.03)	35.7	1	-2	46(-2.1)	10	[5]	[0]	[6]	9	-106	RG	0.2	Wait?	(5)	-1	19	-8	8	0.4,49	45
47	Jun/27	15	34.2	33.48	35.38(0.2)	35.77(-0.17)	35.57(-0.08)	35.45	0.8	-2	48(-2.7)	5	[5]	[-2]	[-8]	-1	-196	DR	-0.2	OpenShort?	(4)	-2	-11	-11	-20	0.1,47	50
48	Jun/27	14	34.2	33.48	35.31(0.28)	35.83(-0.08)	35.6(-0.17)	35.59	0.9	-2	51(-5.2)	20	[8]	[-2]	[-1]	25	-242	DR	-0	OpenShort	(7)	-5	-2	8	-20	0.4,65	50
49	Jun/27	13	34.2	33.48	35.21(0.26)	35.86(-0.11)	35.66(-0.36)	35.62	0.9	-2	56(-3)	20	[7]	[-8]	[4]	34	-224	RG	-0	Wait	(8)	-10	14	11	-20	0.5,71	50
50	Jun/27	12	34.2	33.48	35.12(0.26)	35.9(-0.11)	35.79(-0.39)	35.44	0.8	-2	59(-3.2)	-10	[7]	[-9]	[-11]	32	-261	DR	-0.4	OpenShort	(7)	-11	-24	11	-20	0.4,72	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI