BLOK Trading Signals: Hourly Price Prediction

^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

BLOK Trading Signals: Hourly Price Forecast and Prediction

(Amplify Transformational Data Sharing ETF)

One month low (close): $18.1300 One month high (close): $22.5100

BLOK Daily Change: 5.32% Daily StdDev 3.45% BLOK EMA_5_Trend: 1.18% 10Minute StdDev: $0.439

Latest Price : $19.8(5.32%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.3) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.4)

BLOK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.86%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	19.38	19.11	18.76(0.32)	19.02(0.26)	19.22(0.63)	19.47	0.1	-5	46(1.4)	40	[9]	[25]	[13]	98	223	UT	0.7	OpenLong	(10)	18	8	6	20	1.9,100	53
Daily Trend: % Up Forces: Down Forces: 19.38(daily_ema_20 -0.46%) Support Levels: 19.11(weak_daily_ema_10 -1.85%) 19.02(hourly_sma_10 -2.31%) 18.76(hourly_sma_20 -3.65%) Resistance Levels:

2	Jul/7	11	19.38	19.11	18.7(0.38)	18.97(0.26)	19.1(0.63)	19.42	0	-5	44(2.4)	50	[11]	[25]	[19]	98	177	UT	0.9	OpenLong	(11)	18	23	10	20	1.9,100	53
3	Jul/7	10	19.38	19.11	18.63(0.27)	18.92(0.21)	18.98(0.58)	19.27	-0.1	-5	42(2.2)	40	[8]	[22]	[17]	94	220	UT	0.8	OpenLong	(10)	17	33	10	20	1.8,99	53
4	Jul/7	9	19.38	19.11	18.58(0.27)	18.88(0.21)	18.87(0.27)	19.06	-0.4	-5	40(0.1)	20	[8]	[13]	[11]	81	64	UT	0.6	HoldLong?	(8)	8	24	7	20	1.4,96	53
5	Jul/6	15	19.5	19.01	18.53(0.16)	18.84(0.21)	18.87(0)	18.91	-0.5	-10	40(9.7)	-30	[5]	[3]	[2]	69	57	RG	0.3	Wait?	(7)	0	10	1	-11	1.1,91	49

6	Jul/6	14	19.5	19.01	18.5(0.22)	18.8(0.27)	18.82(-0.11)	18.85	-0.6	-10	30(-0.2)	-30	[7]	[1]	[-1]	64	-53	CR	0.1	HoldShort	(5)	-3	6	-3	-20	1.1,86	49
7	Jul/6	13	19.5	19.01	18.46(0.16)	18.75(0.32)	18.84(-0.16)	18.81	-0.6	-10	30(0.7)	-40	[5]	[-0]	[-2]	61	-10	DR	-0.1	OpenShort	(7)	-5	6	-11	-20	1.1,83	49
8	Jul/6	12	19.5	19.01	18.43(0.11)	18.69(0.38)	18.87(-0.05)	18.77	-0.7	-10	29(0.8)	-50	[3]	[4]	[-9]	65	57	CR	-0.3	HoldShort	(3)	-2	0	-13	-20	1.1,87	49
9	Jul/6	11	19.5	19.01	18.41(0.11)	18.62(0.27)	18.88(0.11)	18.77	-0.7	-10	29(0.9)	-50	[3]	[7]	[-8]	73	117	CR	-0.4	HoldShort	(5)	3	-24	-14	20	1.2,93	49
10	Jul/6	10	19.5	19.01	18.39(0.16)	18.57(0.32)	18.86(0.37)	18.92	-0.5	-10	28(1.7)	-25	[5]	[16]	[1]	94	220	RG	0.2	Wait	(5)	11	-3	-8	20	1.8,99	49

11	Jul/6	9	19.5	19.01	18.36(0.27)	18.51(0.49)	18.79(0.7)	18.94	-0.5	-10	26(3.2)	5	[8]	[29]	[6]	103	227	RG	0.5	Wait?	(5)	21	0	-1	20	2.1,100	49
12	Jul/5	15	19.68	19.05	18.31(0.22)	18.42(0.44)	18.66(0.76)	18.94	-0.6	-10	23(6.9)	10	[7]	[30]	[17]	115	310	RG	1.1	SmallShort?	(8)	23	21	13	20	2.6,100	51
13	Jul/5	14	19.68	19.05	18.27(0.05)	18.34(0.33)	18.52(0.93)	18.81	-0.7	-10	16(1.6)	-5	[2]	[32]	[22]	118	480	RG	1.4	SmallShort	(7)	28	24	33	20	2.7,100	51
14	Jul/5	13	19.68	19.05	18.27(0)	18.28(0.33)	18.35(0.38)	18.66	-0.8	-10	14(0)	-15	[0]	[16]	[22]	105	313	UR	1.7	SmallShort	(0)	11	23	40	20	2.2,100	51
15	Jul/5	12	19.68	19.05	18.27(0)	18.22(0.11)	18.28(0.27)	18.52	-0.9	-10	14(-0.5)	-20	[0]	[9]	[22]	76	206	UR	1.3	SmallShort	(-2)	8	26	44	20	1.4,91	51

16	Jul/5	11	19.68	19.05	18.26(-0.11)	18.2(0.17)	18.23(0.28)	18.36	-1	-10	15(-1.3)	-40	[-3]	[10]	[12]	20	230	UR	0.7	SmallShort	(-2)	8	18	10	20	0.5,57	51
17	Jul/5	10	19.68	19.05	18.28(-0.11)	18.2(0)	18.18(0.17)	18.25	-1.1	-10	16(-1.9)	-35	[-3]	[4]	[18]	-14	133	UR	0.3	SmallShort	(-3)	5	44	7	20	-0.1,39	51
18	Jul/5	9	19.68	19.05	18.3(-0.22)	18.17(-0.22)	18.15(-0.27)	17.99	-1.3	-10	18(-0.8)	-50	[-7]	[-13]	[-21]	-57	-20	DT	-0.7	OpenShort?	(-7)	-8	-51	-1	-20	-1.4,28	51
19	Jul/1	15	19.84	19.01	18.34(-0.16)	18.17(0)	18.2(0.28)	18.3	-1	-15	19(1.6)	-50	[-5]	[6]	[10]	-9	206	UR	0.4	SmallShort?	(-3)	8	5	17	20	-0.2,46	35
20	Jul/1	14	19.84	19.01	18.37(-0.22)	18.17(0)	18.15(-0.06)	18.27	-1	-15	17(-2.8)	-50	[-7]	[-5]	[8]	-36	157	DP	0.5	OpenShort	(-5)	-2	22	5	0	-0.4,24	35

21	Jul/1	13	19.84	19.01	18.41(-0.27)	18.21(0.05)	18.16(0.06)	18.14	-1.1	-15	20(-1.9)	-50	[-8]	[-1]	[-1]	-55	137	DT	-0.1	OpenShort	(-8)	2	3	4	-20	-0.9,18	35
22	Jul/1	12	19.84	19.01	18.46(-0.27)	18.2(0.05)	18.15(-0.17)	18.12	-1.1	-15	22(-2.2)	-50	[-8]	[-8]	[-6]	-61	46	DT	-0.1	OpenShort	(-8)	-5	-8	-5	-20	-1,14	35
23	Jul/1	11	19.84	19.01	18.51(-0.32)	18.19(-0.27)	18.18(-0.16)	18.17	-1.1	-15	24(-2.2)	-50	[-10]	[-13]	[10]	-51	100	DP	-0	OpenShort	(-10)	-5	17	5	20	-0.9,22	35
24	Jul/1	10	19.84	19.01	18.57(-0.38)	18.24(-0.33)	18.21(-0.27)	18.07	-1.2	-15	26(-1.6)	-50	[-11]	[-17]	[-16]	-66	40	DT	-0.4	OpenShort	(-11)	-8	-43	-5	-6	-1.3,17	35
25	Jul/1	9	19.84	19.01	18.64(-0.32)	18.3(-0.16)	18.21(0)	18.33	-1	-15	28(-3.3)	-50	[-10]	[-6]	[18]	-46	150	DP	0.2	OpenShort?	(-8)	0	41	2	20	-0.7,22	35

26	Jun/30	15	20.06	19.03	18.7(-0.53)	18.33(-0.27)	18.26(0.05)	18.08	-1.2	-17	31(-1.4)	-50	[-16]	[-9]	[-14]	-65	209	DT	-0.4	OpenShort?	(-14)	2	-33	-1	-20	-1.3,18	30
27	Jun/30	14	20.06	19.03	18.8(-0.37)	18.38(-0.22)	18.25(0.22)	18.28	-1.1	-17	33(-1.7)	-50	[-11]	[-2]	[0]	-51	146	DT	0.1	OpenShort	(-14)	7	-5	9	6	-1,24	30
28	Jun/30	13	20.06	19.03	18.87(-0.42)	18.42(-0.27)	18.21(-0.33)	18.31	-1.1	-17	34(-1.1)	-50	[-13]	[-20]	[1]	-52	40	DP	0.2	OpenShort	(-11)	-10	-7	15	6	-1,23	30
29	Jun/30	12	20.06	19.03	18.95(-0.37)	18.47(-0.27)	18.27(-0.27)	18.35	-1.1	-17	35(-0.6)	-50	[-11]	[-17]	[8]	-63	-17	DP	0.1	OpenShort	(-13)	-8	15	13	6	-1.1,15	30
30	Jun/30	11	20.06	19.03	19.02(-0.37)	18.52(-0.43)	18.32(-0.43)	18.26	-1.1	-17	36(0.4)	-50	[-11]	[-25]	[12]	-77	-137	DP	-0.1	OpenShort	(-13)	-13	38	2	-17	-1.3,6	30

31	Jun/30	10	20.06	19.03	19.09(-0.52)	18.6(-0.64)	18.4(-0.7)	18.03	-1.3	-17	36(2.4)	-50	[-16]	[-37]	[-11]	-98	-214	DT	-0.7	OpenShort	(-14)	-21	-8	-5	-20	-1.9,0	30
32	Jun/30	9	20.06	19.03	19.19(-0.42)	18.72(-0.58)	18.53(-0.59)	18.08	-1.2	-17	33(2.8)	-50	[-13]	[-32]	[-38]	-102	-304	DT	-0.8	HoldShort?	(-14)	-18	-89	-4	-20	-2.1,1	30
33	Jun/29	15	20.27	19.16	19.27(-0.31)	18.83(-0.37)	18.64(-0.21)	18.63	-1	-17	30(0.3)	-50	[-9]	[-16]	[1]	-82	-74	DP	-0	OpenShort?	(-9)	-6	-3	4	20	-1.3,1	29
34	Jun/29	14	20.27	19.16	19.33(-0.41)	18.9(-0.37)	18.68(-0.16)	18.65	-1	-17	30(-0.8)	-50	[-12]	[-15]	[2]	-84	20	DP	-0.1	OpenShort	(-11)	-5	6	5	-16	-1.4,1	29
35	Jun/29	13	20.27	19.16	19.41(-0.41)	18.97(-0.58)	18.71(-0.53)	18.61	-1	-17	31(0.8)	-50	[-12]	[-29]	[-3]	-90	-134	DT	-0.2	HoldShort	(-12)	-16	-3	3	-20	-1.6,0	29

36	Jun/29	12	20.27	19.16	19.49(-0.36)	19.08(-0.68)	18.81(-0.48)	18.63	-1	-17	30(1.3)	-50	[-11]	[-29]	[-4]	-95	-200	DT	-0.4	OpenShort	(-12)	-14	-11	4	-11	-1.8,0	29
37	Jun/29	11	20.27	19.16	19.56(-0.36)	19.21(-0.57)	18.9(-0.58)	18.7	-1	-17	29(2)	-50	[-11]	[-30]	[-11]	-98	-223	DT	-0.4	OpenShort	(-12)	-17	-19	1	-20	-1.9,0	29
38	Jun/29	10	20.27	19.16	19.63(-0.3)	19.32(-0.51)	19.01(-0.58)	18.82	-0.9	-17	27(2.3)	-50	[-9]	[-29]	[-6]	-98	-253	DT	-0.4	OpenShort	(-11)	-17	2	3	-20	-1.9,0	29
39	Jun/29	9	20.27	19.16	19.69(-0.35)	19.42(-0.46)	19.12(-0.62)	18.81	-0.9	-17	24(2.9)	-50	[-11]	[-30]	[-26]	-108	-253	DT	-0.8	HoldShort?	(-9)	-19	-41	-3	-20	-2.3,0	29
40	Jun/28	15	20.48	19.2	19.76(-0.2)	19.51(-0.36)	19.24(-0.62)	19.07	-0.9	-18	22(3)	-50	[-6]	[-26]	[-8]	-100	-303	DT	-0.5	HoldShort?	(-9)	-19	-6	-4	-20	-2,0	29

41	Jun/28	14	20.48	19.2	19.8(-0.05)	19.58(-0.41)	19.36(-0.87)	19.11	-0.8	-18	19(1)	-50	[-2]	[-33]	[-18]	-108	-516	DT	-0.8	CloseShort	(-6)	-26	-22	-16	-20	-2.3,0	29
42	Jun/28	13	20.48	19.2	19.81(0.05)	19.66(-0.25)	19.53(-0.51)	19.25	-0.7	-18	18(-1.3)	-50	[2]	[-20]	[-16]	-98	-457	DR	-1	HoldShort	(0)	-15	-14	-25	-20	-1.9,0	29
43	Jun/28	12	20.48	19.2	19.8(0.1)	19.71(-0.3)	19.63(-0.51)	19.34	-0.7	-18	19(-2.6)	-50	[3]	[-20]	[-14]	-88	-457	DR	-0.9	HoldShort	(2)	-15	-11	-34	-20	-1.5,0	29
44	Jun/28	11	20.48	19.2	19.78(0.1)	19.77(-0.4)	19.73(-0.3)	19.41	-0.6	-18	21(-1.7)	-50	[3]	[-15]	[-21]	-61	-367	DR	-0.9	OpenShort	(5)	-9	-43	-20	-20	-1,14	29
45	Jun/28	10	20.48	19.2	19.76(0.1)	19.85(-0.2)	19.79(-0.05)	19.69	-0.5	-18	23(-1.1)	-50	[3]	[-5]	[-15]	-23	-153	DR	-0.3	OpenShort	(5)	-2	-39	-14	0	-0.2,32	29

46	Jun/28	9	20.48	19.2	19.74(0.2)	19.89(-0.1)	19.8(0.1)	19.95	-0.3	-18	24(-1.1)	0	[6]	[2]	[10]	15	-67	RG	0.4	Wait?	(6)	3	26	-3	20	0.5,52	29
47	Jun/27	15	20.66	19.2	19.7(0.25)	19.91(-0.15)	19.8(0)	19.78	-0.5	-19	25(-1.7)	-20	[8]	[-2]	[-3]	-1	-210	DR	0	OpenShort?	(6)	0	0	-9	-15	0.2,44	31
48	Jun/27	14	20.66	19.2	19.65(0.2)	19.94(-0.15)	19.78(-0.15)	19.78	-0.5	-19	27(-1.8)	-20	[6]	[-7]	[2]	18	-163	RG	0	Wait	(6)	-5	5	6	-10	0.3,60	31
49	Jun/27	13	20.66	19.2	19.61(0.2)	19.97(-0.2)	19.81(-0.5)	19.75	-0.5	-19	29(-1)	-40	[6]	[-18]	[-3]	23	-250	DR	-0.1	OpenShort	(8)	-15	0	8	-20	0.3,65	31
50	Jun/27	12	20.66	19.2	19.57(0.2)	20.01(-0.05)	19.91(-0.35)	19.75	-0.5	-19	30(-1)	-40	[6]	[-11]	[-9]	27	-193	DR	-0.3	OpenShort	(6)	-10	-17	9	-20	0.4,67	31
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI