|
|
| ^ XLP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
XLP Trading Signals: Hourly Price Forecast and Prediction(Consumer Staples sector ETF)
One month low (close): $68.8300 One month high (close): $74.2400
XLP Daily Change: 0.1% Daily StdDev 1.4% XLP EMA_5_Trend: 0.25% 10Minute StdDev: $0.4149
Latest Price : $73.03(0.1%) | Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.2) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3)
| XLP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: 1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 71.54 | 72.51 | 72.75(0.03) | 72.97(-0.07) | 72.92(-0.08) | 72.83 | 0.9 | | 7 | 29(-0.1) | 40 | [2] | [-6] | [-1] | 18 | -37 | DR | -0.2 | OpenShort | | (0) | -6 | 4 | -13 | 1 | 0.2,63 | 71 | Sample size 48 Avg positive next hour return: 0.3%(44%) Avg negative next hour return: -0.27%(56%)
Daily Trend: %
Up Forces:
Down Forces: 71.54(daily_ema_20 -1.77%)
Support Levels: 72.51(weak_daily_ema_10 -0.44%)
Resistance Levels: 72.97(weak_hourly_sma_10 0.19%)
|
| | | 2 | Jul/7 | 11 | 71.54 | 72.51 | 72.73(0.03) | 73.02(0.01) | 72.98(-0.03) | 72.79 | 0.9 | | 7 | 29(-0.7) | 40 | [2] | [1] | [-3] | 21 | -25 | CR | -0.5 | HoldShort | | (1) | -2 | 4 | -17 | -20 | 0.1,68 | 71 | | 3 | Jul/7 | 10 | 71.54 | 72.51 | 72.71(0.03) | 73.01(0.05) | 73(-0.04) | 72.75 | 0.8 | | 7 | 30(-0.3) | 25 | [2] | [1] | [-13] | 35 | -27 | CR | -0.6 | HoldShort | | (3) | -3 | -26 | -8 | -20 | 0.1,82 | 71 | | 4 | Jul/7 | 9 | 71.54 | 72.51 | 72.69(0.04) | 72.97(0.11) | 73.03(0.01) | 73 | 1 | | 7 | 30(0.1) | 30 | [3] | [7] | [-9] | 58 | 4 | CR | -0.1 | HoldShort? | | (3) | 1 | -25 | 3 | -19 | 0.7,90 | 71 | | 5 | Jul/6 | 15 | 71.58 | 72.24 | 72.66(0.06) | 72.89(0.15) | 73.03(0) | 73.24 | 1.1 | | 5 | 30(2.1) | 50 | [4] | [8] | [5] | 73 | 23 | UT | 0.5 | OpenLong? | | (5) | 0 | 12 | 6 | 1 | 1.4,88 | 71 | | | | |
| 6 | Jul/6 | 14 | 71.58 | 72.24 | 72.62(0.07) | 72.78(0.17) | 73.02(-0.04) | 73.12 | 1.1 | | 5 | 28(-0.3) | 50 | [5] | [6] | [6] | 59 | -6 | UT | 0.2 | OpenLong | | (3) | -3 | 20 | -5 | -5 | 1.2,79 | 71 | | 7 | Jul/6 | 13 | 71.58 | 72.24 | 72.57(0.04) | 72.66(0.14) | 73.05(0.05) | 72.92 | 0.9 | | 5 | 28(0) | 35 | [3] | [11] | [-0] | 49 | 25 | UT | -0.3 | OpenLong | | (5) | 4 | 6 | -13 | -3 | 0.9,76 | 71 | | 8 | Jul/6 | 12 | 71.58 | 72.24 | 72.54(0.04) | 72.56(0.03) | 73.01(0.12) | 72.86 | 0.9 | | 5 | 28(0.2) | 30 | [3] | [12] | [-4] | 54 | 31 | CR | -0.4 | HoldShort | | (3) | 9 | -14 | -8 | 18 | 0.8,84 | 71 | | 9 | Jul/6 | 11 | 71.58 | 72.24 | 72.51(0.06) | 72.54(-0.01) | 72.92(0.21) | 72.99 | 1 | | 5 | 28(0.5) | 50 | [4] | [18] | [-2] | 73 | 62 | CR | 0.2 | HoldShort | | (5) | 15 | -26 | 16 | 20 | 1.2,93 | 71 | | 10 | Jul/6 | 10 | 71.58 | 72.24 | 72.47(0.1) | 72.55(0.04) | 72.77(0.32) | 73.24 | 1.1 | | 5 | 27(2.1) | 50 | [7] | [28] | [9] | 87 | 91 | UT | 1.2 | OpenLong | | (6) | 23 | -2 | 32 | 20 | 1.9,89 | 71 | | | | |
| 11 | Jul/6 | 9 | 71.58 | 72.24 | 72.4(0.11) | 72.52(0.11) | 72.54(0.39) | 73.26 | 1.2 | | 5 | 25(2) | 50 | [8] | [36] | [30] | 79 | 108 | UT | 2 | OpenLong? | | (8) | 28 | 58 | 40 | 20 | 2.3,71 | 71 | | 12 | Jul/5 | 15 | 71.61 | 71.96 | 72.32(0.07) | 72.44(0.06) | 72.26(0.21) | 72.7 | 0.7 | | 4 | 23(0.2) | 50 | [5] | [21] | [15] | 24 | 33 | UT | 1.3 | OpenLong? | | (5) | 15 | 29 | 24 | 12 | 1.1,46 | 63 | | 13 | Jul/5 | 14 | 71.61 | 71.96 | 72.27(0.01) | 72.4(-0.01) | 72.11(-0.07) | 72.42 | 0.5 | | 4 | 23(0) | 35 | [1] | [-2] | [10] | -10 | -5 | RG | 0.9 | SmallShort | | (5) | -5 | 23 | 13 | 0 | 0.4,30 | 63 | | 14 | Jul/5 | 13 | 71.61 | 71.96 | 72.27(0) | 72.41(-0.01) | 72.16(-0.25) | 72.2 | 0.4 | | 4 | 23(0) | 10 | [0] | [-15] | [1] | -40 | -68 | RG | 0.1 | Wait | | (0) | -18 | 9 | -8 | -10 | -0.2,15 | 63 | | 15 | Jul/5 | 12 | 71.61 | 71.96 | 72.26(-0.01) | 72.42(-0.07) | 72.34(-0.21) | 72.11 | 0.3 | | 4 | 23(0) | 0 | [-1] | [-15] | [0] | -48 | -60 | RG | -0.6 | Wait | | (-1) | -15 | 25 | -37 | -20 | -0.4,12 | 63 | | | | |
| 16 | Jul/5 | 11 | 71.61 | 71.96 | 72.27(-0.01) | 72.47(-0.03) | 72.49(-0.21) | 71.87 | 0.2 | | 4 | 23(0.9) | -15 | [-1] | [-13] | [-17] | -50 | -100 | DT | -1.7 | OpenShort | | (-2) | -15 | -11 | -54 | -20 | -1.1,28 | 63 | | 17 | Jul/5 | 10 | 71.61 | 71.96 | 72.28(-0.03) | 72.49(-0.04) | 72.64(-0.11) | 71.97 | 0.2 | | 4 | 22(-0.1) | -30 | [-2] | [-7] | [-33] | -16 | -37 | DT | -1.9 | OpenShort | | (0) | -8 | -69 | -40 | -20 | -0.9,57 | 63 | | 18 | Jul/5 | 9 | 71.61 | 71.96 | 72.3(0.04) | 72.52(0.07) | 72.72(0.08) | 72.64 | 0.7 | | 4 | 22(0.9) | 0 | [3] | [11] | [-17] | 63 | 31 | CR | -0.2 | HoldShort? | | (2) | 6 | -47 | -4 | -3 | 1,88 | 63 | | 19 | Jul/1 | 15 | 71.64 | 71.59 | 72.27(0.08) | 72.47(0.12) | 72.66(0.21) | 73.1 | 0.9 | | 1 | 21(4.7) | 50 | [6] | [23] | [13] | 112 | 85 | UT | 1.3 | HoldLong? | | (5) | 15 | 20 | 19 | 20 | 2.5,99 | 54 | | 20 | Jul/1 | 14 | 71.64 | 71.59 | 72.21(0.08) | 72.38(0.14) | 72.51(0.11) | 72.91 | 0.8 | | 1 | 17(2) | 50 | [6] | [17] | [17] | 104 | 49 | UT | 1.5 | HoldLong | | (5) | 8 | 41 | 10 | 20 | 2.5,91 | 54 | | | | |
| 21 | Jul/1 | 13 | 71.64 | 71.59 | 72.15(0.06) | 72.28(0.1) | 72.43(0.11) | 72.51 | 0.5 | | 1 | 15(0.2) | 40 | [4] | [15] | [7] | 74 | 18 | UT | 0.3 | OpenLong | | (5) | 8 | 19 | 4 | 3 | 1.5,86 | 54 | | 22 | Jul/1 | 12 | 71.64 | 71.59 | 72.11(0.01) | 72.21(0.1) | 72.35(0.03) | 72.33 | 0.4 | | 1 | 15(0.2) | 5 | [1] | [9] | [-5] | 54 | 27 | CR | -0.1 | HoldShort | | (3) | 2 | -9 | -8 | -12 | 0.9,81 | 54 | | 23 | Jul/1 | 11 | 71.64 | 71.59 | 72.11(0) | 72.14(0.04) | 72.33(0.07) | 72.42 | 0.5 | | 1 | 14(0.5) | 10 | [0] | [9] | [7] | 74 | 57 | UR | 0.4 | SmallShort | | (1) | 5 | 5 | 17 | 20 | 1.4,89 | 54 | | 24 | Jul/1 | 10 | 71.64 | 71.59 | 72.1(-0.01) | 72.11(0.01) | 72.28(0.06) | 72.38 | 0.4 | | 1 | 14(-0.8) | 0 | [-1] | [7] | [-3] | 62 | 64 | RG | 0.4 | Wait | | (1) | 4 | -17 | 8 | 17 | 1.2,82 | 54 | | 25 | Jul/1 | 9 | 71.64 | 71.59 | 72.11(-0.01) | 72.1(0.06) | 72.24(0.17) | 72.55 | 0.6 | | 1 | 15(-2) | 40 | [-1] | [17] | [23] | 78 | 109 | UR | 1.3 | SmallShort? | | (0) | 12 | 52 | 19 | 20 | 1.8,83 | 54 | | | | |
| 26 | Jun/30 | 15 | 71.68 | 71.18 | 72.12(-0.08) | 72.06(-0.01) | 72.12(0.07) | 72.05 | 0.2 | | -3 | 17(-4.2) | -50 | [-6] | [5] | [-4] | 23 | 83 | RG | -0.3 | Wait? | | (-5) | 5 | -17 | 11 | -1 | -0.3,80 | 48 | | 27 | Jun/30 | 14 | 71.68 | 71.18 | 72.18(-0.03) | 72.06(0) | 72.07(0.18) | 72.21 | 0.3 | | -3 | 21(-0.8) | -5 | [-2] | [14] | [5] | 38 | 72 | UR | 0.4 | SmallShort | | (-6) | 13 | -5 | 30 | 15 | 0.1,85 | 48 | | 28 | Jun/30 | 13 | 71.68 | 71.18 | 72.2(-0.03) | 72.07(0.01) | 71.94(0.01) | 72.25 | 0.3 | | -3 | 22(-0.7) | -10 | [-2] | [2] | [9] | 21 | 42 | UR | 0.8 | SmallShort | | (-2) | 1 | 8 | 30 | 10 | 0.1,68 | 48 | | 29 | Jun/30 | 12 | 71.68 | 71.18 | 72.22(-0.04) | 72.06(0.04) | 71.93(-0.04) | 72.17 | 0.3 | | -3 | 22(-0.8) | -10 | [-3] | [-0] | [12] | -11 | 19 | UR | 0.6 | SmallShort | | (-2) | -3 | 24 | 20 | 3 | -0.1,42 | 48 | | 30 | Jun/30 | 11 | 71.68 | 71.18 | 72.25(-0.06) | 72.03(0.01) | 71.96(-0.06) | 71.94 | 0.1 | | -3 | 23(-0.5) | -25 | [-4] | [-3] | [4] | -52 | 3 | DP | -0 | OpenShort | | (-5) | -4 | 20 | -7 | -13 | -0.8,18 | 48 | | | | |
| 31 | Jun/30 | 10 | 71.68 | 71.18 | 72.29(-0.06) | 72.03(0) | 72(-0.1) | 71.75 | 0 | | -3 | 24(0.3) | -30 | [-4] | [-6] | [0] | -68 | -37 | DT | -0.6 | OpenShort | | (-6) | -7 | 14 | -14 | -20 | -1.3,15 | 48 | | 32 | Jun/30 | 9 | 71.68 | 71.18 | 72.33(-0.07) | 72.02(-0.07) | 72.07(-0.18) | 71.62 | -0 | | -3 | 23(2.1) | -50 | [-5] | [-15] | [-23] | -72 | -76 | DT | -1.1 | OpenShort? | | (-5) | -13 | -59 | -11 | -20 | -1.8,23 | 48 | | 33 | Jun/29 | 15 | 71.74 | 70.93 | 72.38(-0.04) | 72.07(-0.03) | 72.2(0.01) | 72.18 | 0.2 | | -6 | 21(0.3) | -50 | [-3] | [0] | [-3] | -30 | 11 | DT | -0.1 | OpenShort? | | (-3) | 1 | -14 | 5 | 12 | -0.5,33 | 42 | | 34 | Jun/29 | 14 | 71.74 | 70.93 | 72.41(-0.03) | 72.09(-0.03) | 72.19(0.11) | 72.31 | 0.3 | | -6 | 21(-0.5) | -20 | [-2] | [8] | [9] | -27 | 46 | UR | 0.3 | SmallShort | | (-2) | 8 | 17 | 6 | 20 | -0.3,31 | 42 | | 35 | Jun/29 | 13 | 71.74 | 70.93 | 72.43(-0.04) | 72.11(-0.1) | 72.11(0.11) | 72.15 | 0.2 | | -6 | 21(0.3) | -35 | [-3] | [5] | [4] | -39 | 25 | UR | 0.1 | SmallShort | | (-3) | 8 | 2 | 7 | 20 | -0.7,29 | 42 | | | | |
| 36 | Jun/29 | 12 | 71.74 | 70.93 | 72.46(-0.03) | 72.18(-0.15) | 72.03(0.08) | 72.13 | 0.2 | | -6 | 21(0.4) | -25 | [-2] | [1] | [2] | -45 | -1 | UR | 0.3 | SmallShort | | (-3) | 6 | -8 | 13 | 20 | -0.9,28 | 42 | | 37 | Jun/29 | 11 | 71.74 | 70.93 | 72.48(-0.01) | 72.29(-0.06) | 71.97(0.04) | 72.21 | 0.3 | | -6 | 21(0.1) | -20 | [-1] | [2] | [7] | -44 | -21 | UR | 0.7 | SmallShort | | (-2) | 3 | 9 | 21 | 1 | -0.7,24 | 42 | | 38 | Jun/29 | 10 | 71.74 | 70.93 | 72.49(-0.01) | 72.33(-0.07) | 71.94(-0.06) | 72.12 | 0.2 | | -6 | 21(0.3) | -10 | [-1] | [-5] | [8] | -61 | -55 | DP | 0.5 | OpenShort | | (-1) | -4 | 18 | 14 | -7 | -1,14 | 42 | | 39 | Jun/29 | 9 | 71.74 | 70.93 | 72.5(-0.01) | 72.38(-0.11) | 71.98(-0.18) | 71.95 | 0.1 | | -6 | 20(0.9) | -25 | [-1] | [-15] | [5] | -83 | -113 | DP | -0.1 | OpenShort? | | (-2) | -13 | 23 | -6 | -18 | -1.5,5 | 42 | | 40 | Jun/28 | 15 | 71.84 | 70.67 | 72.51(-0.01) | 72.46(-0.14) | 72.11(-0.3) | 71.73 | -0.1 | | -10 | 19(2) | -50 | [-1] | [-26] | [-11] | -108 | -173 | DT | -1.1 | HoldShort? | | (-2) | -22 | -11 | -28 | -20 | -2.3,0 | 36 | | | | |
| 41 | Jun/28 | 14 | 71.84 | 70.67 | 72.52(0.04) | 72.56(-0.12) | 72.33(-0.39) | 71.83 | -0 | | -10 | 17(-3.4) | -50 | [3] | [-31] | [-19] | -102 | -232 | DR | -1.5 | HoldShort | | (0) | -28 | -27 | -41 | -20 | -2.1,1 | 36 | | 42 | Jun/28 | 13 | 71.84 | 70.67 | 72.49(0.06) | 72.65(-0.07) | 72.61(-0.15) | 72.09 | 0.1 | | -10 | 21(-4.2) | -50 | [4] | [-12] | [-19] | -64 | -153 | DR | -1.3 | OpenShort | | (5) | -11 | -26 | -39 | -20 | -1,11 | 36 | | 43 | Jun/28 | 12 | 71.84 | 70.67 | 72.45(0.08) | 72.7(-0.05) | 72.72(-0.08) | 72.34 | 0.3 | | -10 | 25(-5) | -50 | [6] | [-6] | [-15] | -24 | -114 | DR | -0.8 | OpenShort | | (5) | -6 | -23 | -35 | -19 | -0.2,31 | 36 | | 44 | Jun/28 | 11 | 71.84 | 70.67 | 72.39(0.11) | 72.74(-0.03) | 72.78(-0.04) | 72.56 | 0.4 | | -10 | 30(-4.3) | -30 | [8] | [-1] | [-12] | 22 | -94 | DR | -0.4 | OpenShort | | (8) | -3 | -28 | -13 | -11 | 0.3,64 | 36 | | 45 | Jun/28 | 10 | 71.84 | 70.67 | 72.31(0.12) | 72.76(0.03) | 72.81(0.01) | 72.83 | 0.5 | | -10 | 34(-2) | -35 | [9] | [4] | [-13] | 53 | -42 | CR | 0 | HoldShort | | (11) | 1 | -39 | -4 | 3 | 0.8,83 | 36 | | | | |
| 46 | Jun/28 | 9 | 71.84 | 70.67 | 72.22(0.14) | 72.74(0.08) | 72.8(0.15) | 73.21 | 0.7 | | -10 | 36(0.2) | 25 | [10] | [17] | [21] | 82 | 43 | UT | 0.6 | HoldLong? | | (11) | 11 | 56 | 4 | 20 | 1.5,94 | 36 | | 47 | Jun/27 | 15 | 71.99 | 70.52 | 72.12(0.11) | 72.68(0.06) | 72.69(0.01) | 72.67 | 0.4 | | -10 | 36(-0.3) | -20 | [8] | [5] | [0] | 61 | -22 | RG | -0 | Wait? | | (8) | 1 | 5 | -5 | -10 | 0.8,91 | 41 | | 48 | Jun/27 | 14 | 71.99 | 70.52 | 72.04(0.17) | 72.64(0.04) | 72.68(-0.03) | 72.62 | 0.3 | | -10 | 36(-4.6) | -5 | [12] | [3] | [-0] | 64 | -90 | RG | -0.1 | Wait | | (8) | -2 | -8 | 21 | -11 | 0.8,94 | 41 | | 49 | Jun/27 | 13 | 71.99 | 70.52 | 71.92(0.17) | 72.61(0.07) | 72.7(-0.03) | 72.7 | 0.4 | | -10 | 41(-2.4) | -5 | [12] | [4] | [1] | 71 | -60 | RG | 0 | Wait | | (14) | -2 | -6 | 24 | -8 | 1,96 | 41 | | 50 | Jun/27 | 12 | 71.99 | 70.52 | 71.8(0.17) | 72.56(0.12) | 72.72(0.04) | 72.76 | 0.4 | | -10 | 43(-1.4) | 15 | [12] | [11] | [6] | 75 | -23 | UT | 0 | HoldLong | | (14) | 3 | 8 | 25 | -3 | 1.2,95 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|