SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $17.9100 One month high (close): $22.2500

SONO Daily Change: 2.91% Daily StdDev 4.06% SONO EMA_5_Trend: 1.03% 10Minute StdDev: $0.5766

Latest Price : $19.78(2.91%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($0.4)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.64%(38%) Avg negative next hour return: -0.8%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	19.54	19.11	18.78(0.43)	19.32(0.21)	19.41(0.26)	19.46	-0.1	-6	67(-1.4)	10	[11]	[12]	[-1]	64	-37	CR	0.1	HoldShort	(10)	6	3	-8	-5	1.1,86	52
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.32(hourly_sma_10 -0.72%) 19.11(weak_daily_ema_10 -1.8%) 18.78(hourly_sma_20 -3.49%) Resistance Levels: 19.54(daily_ema_20 0.41%)

2	Jul/7	11	19.54	19.11	18.7(0.43)	19.28(0.47)	19.36(0.26)	19.43	-0.1	-6	69(-0.2)	15	[11]	[15]	[1]	70	-7	UT	0.1	OpenLong	(11)	6	12	-2	-20	1.2,90	52
3	Jul/7	10	19.54	19.11	18.62(0.38)	19.19(0.47)	19.36(0)	19.33	-0.2	-6	69(-0.6)	-20	[9]	[8]	[-14]	70	-34	CR	0	HoldShort	(10)	0	-31	-3	-20	1.1,92	52
4	Jul/7	9	19.54	19.11	18.55(0.49)	19.1(0.63)	19.31(0.31)	19.6	0.1	-6	69(3.8)	45	[12]	[18]	[20]	89	120	UT	0.5	OpenLong?	(11)	8	44	1	20	1.7,96	52
5	Jul/6	15	19.64	19.05	18.46(0.27)	18.98(0.48)	19.25(0.1)	19.23	-0.4	-8	66(14.1)	-20	[7]	[9]	[-0]	77	151	RG	-0	Wait?	(9)	3	5	-7	-10	1.3,94	47

6	Jul/6	14	19.64	19.05	18.41(0.33)	18.89(0.48)	19.23(0.1)	19.19	-0.4	-8	51(2)	-20	[8]	[10]	[-4]	80	85	CR	-0.1	OpenShort	(6)	3	-4	-9	-10	1.4,95	47
7	Jul/6	13	19.64	19.05	18.35(0.27)	18.8(0.64)	19.21(0.79)	19.22	-0.4	-8	49(3.5)	-5	[7]	[29]	[-1]	87	391	CR	0	OpenShort	(8)	20	-6	-9	20	1.6,97	47
8	Jul/6	12	19.64	19.05	18.3(0.27)	18.68(0.86)	19.06(0.85)	19.27	-0.3	-8	46(4.4)	-0	[7]	[33]	[-1]	97	464	TP	0.4	OpenShort	(8)	21	-6	-9	20	1.9,99	47
9	Jul/6	11	19.64	19.05	18.25(0.27)	18.52(0.82)	18.9(1.02)	19.32	-0.3	-8	42(6.6)	20	[7]	[36]	[18]	108	572	UT	0.9	HoldLong	(8)	25	18	6	20	2.3,100	47
10	Jul/6	10	19.64	19.05	18.2(0.28)	18.37(0.71)	18.71(0.97)	19.17	-0.4	-8	35(6.9)	20	[7]	[34]	[19]	113	490	UT	1.2	HoldLong	(5)	24	14	8	20	2.5,100	47

11	Jul/6	9	19.64	19.05	18.15(0.22)	18.24(0.66)	18.53(0.82)	19.05	-0.5	-8	28(6)	15	[5]	[29]	[38]	123	487	UT	1.7	HoldLong?	(5)	20	67	16	20	2.9,100	47
12	Jul/5	15	19.77	19.07	18.11(0.11)	18.12(0.39)	18.38(0.44)	18.5	-1	-11	22(3.7)	-20	[3]	[15]	[10]	90	220	RG	0.5	Wait?	(3)	11	7	12	20	1.6,100	39
13	Jul/5	14	19.77	19.07	18.09(-0.11)	18.05(0.28)	18.3(0.94)	18.44	-1.1	-11	18(-3.1)	-35	[-3]	[25]	[12]	88	569	UR	0.6	SmallShort	(3)	23	5	27	20	1.5,100	39
14	Jul/5	13	19.77	19.07	18.11(-0.11)	18(0.33)	18.13(0.5)	18.4	-1.1	-11	21(-3.4)	-40	[-3]	[15]	[15]	74	416	UR	1	SmallShort	(-3)	12	7	34	20	1.1,96	39
15	Jul/5	12	19.77	19.07	18.13(-0.17)	17.94(0.11)	18.04(0.56)	18.34	-1.2	-11	25(-3.4)	-25	[-4]	[13]	[23]	54	460	UR	1	SmallShort	(-4)	14	12	46	20	0.7,86	39

16	Jul/5	11	19.77	19.07	18.16(-0.16)	17.92(0.11)	17.94(0.45)	18.24	-1.2	-11	28(-3)	-35	[-4]	[10]	[18]	7	340	UR	0.9	SmallShort	(-5)	11	17	25	20	0.2,52	39
17	Jul/5	10	19.77	19.07	18.19(-0.22)	17.9(-0.11)	17.86(0.28)	18.1	-1.3	-11	31(-2.1)	-30	[-6]	[3]	[32]	-29	272	UR	0.6	SmallShort	(-5)	7	67	15	20	-0.2,26	39
18	Jul/5	9	19.77	19.07	18.23(-0.38)	17.92(-0.33)	17.81(-0.28)	17.58	-1.8	-11	33(0.3)	-50	[-10]	[-15]	[-17]	-85	-16	DT	-0.6	HoldShort?	(-9)	-7	-41	-2	-20	-1.6,5	39
19	Jul/1	15	19.96	19.12	18.3(-0.27)	17.98(-0.28)	17.86(0.06)	17.9	-1.5	-13	33(2.9)	-50	[-7]	[-5]	[2]	-67	93	DP	0.1	OpenShort?	(-6)	2	1	6	6	-1,8	27
20	Jul/1	14	19.96	19.12	18.35(-0.38)	18.03(-0.22)	17.85(-0.28)	17.89	-1.5	-13	30(-3.3)	-50	[-10]	[-14]	[0]	-75	94	DT	0.1	HoldShort	(-6)	-7	5	2	-20	-1.1,3	27

21	Jul/1	13	19.96	19.12	18.42(-0.49)	18.07(-0.11)	17.9(-0.28)	17.85	-1.5	-13	33(-2.5)	-50	[-12]	[-13]	[-2]	-79	157	DT	-0.1	HoldShort	(-11)	-7	4	2	-20	-1.2,1	27
22	Jul/1	12	19.96	19.12	18.51(-0.43)	18.09(-0.22)	17.95(-0.39)	17.82	-1.5	-13	36(-1.5)	-50	[-11]	[-17]	[-6]	-85	0	DT	-0.3	HoldShort	(-10)	-10	-4	-4	-20	-1.4,0	27
23	Jul/1	11	19.96	19.12	18.59(-0.48)	18.13(-0.49)	18.02(-0.5)	17.85	-1.5	-13	37(-1.3)	-50	[-12]	[-23]	[-2]	-81	-7	DT	-0.3	HoldShort	(-11)	-13	0	-1	-17	-1.4,4	27
24	Jul/1	10	19.96	19.12	18.68(-0.48)	18.22(-0.55)	18.11(-0.49)	17.85	-1.5	-13	39(-0.6)	-50	[-12]	[-24]	[-16]	-84	-48	DT	-0.5	HoldShort	(-12)	-12	-40	-4	-20	-1.5,4	27
25	Jul/1	9	19.96	19.12	18.77(-0.42)	18.32(-0.43)	18.2(-0.16)	18.17	-1.3	-13	39(-1.5)	-50	[-11]	[-14]	[9]	-72	99	DP	-0.1	OpenShort?	(-10)	-4	14	-1	20	-1.1,6	27

26	Jun/30	15	20.22	19.21	18.85(-0.48)	18.4(-0.43)	18.23(-0.05)	18.06	-1.5	-14	41(1.4)	-50	[-12]	[-12]	[-9]	-79	96	DT	-0.3	OpenShort?	(-11)	-1	-14	-1	-20	-1.4,6	26
27	Jun/30	14	20.22	19.21	18.94(-0.42)	18.48(-0.38)	18.24(0.05)	18.17	-1.4	-14	39(0.3)	-50	[-11]	[-8]	[-7]	-72	66	DT	-0.1	OpenShort	(-10)	1	-14	5	-20	-1.3,11	26
28	Jun/30	13	20.22	19.21	19.02(-0.37)	18.55(-0.32)	18.23(-0.55)	18.28	-1.3	-14	39(0.5)	-50	[-9]	[-22]	[-3]	-70	-130	DT	0.1	OpenShort	(-10)	-14	-6	11	-20	-1.3,13	26
29	Jun/30	12	20.22	19.21	19.09(-0.37)	18.61(-0.32)	18.33(-0.6)	18.33	-1.3	-14	39(1)	-50	[-9]	[-23]	[0]	-75	-153	DT	0	HoldShort	(-8)	-15	2	13	-20	-1.4,10	26
30	Jun/30	11	20.22	19.21	19.16(-0.31)	18.67(-0.59)	18.44(-0.59)	18.31	-1.3	-14	38(1.4)	-50	[-8]	[-26]	[8]	-86	-259	DP	-0.2	OpenShort	(-8)	-15	25	0	0	-1.6,4	26

31	Jun/30	10	20.22	19.21	19.22(-0.52)	18.78(-0.79)	18.55(-1.01)	18.11	-1.5	-14	36(4.4)	-50	[-13]	[-40]	[-10]	-103	-284	DT	-0.8	HoldShort	(-11)	-25	-1	-6	-20	-2.1,0	26
32	Jun/30	9	20.22	19.21	19.32(-0.36)	18.93(-0.68)	18.74(-0.74)	18.12	-1.4	-14	32(5.1)	-50	[-9]	[-31]	[-40]	-115	-426	DT	-1.3	HoldShort?	(-10)	-19	-81	-10	-20	-2.6,0	26
33	Jun/29	15	20.42	19.36	19.39(-0.26)	19.06(-0.47)	18.88(-0.11)	18.79	-1.2	-13	27(0.1)	-50	[-7]	[-12]	[-2]	-87	-54	DT	-0.2	HoldShort?	(-5)	-3	-10	2	11	-1.5,1	26
34	Jun/29	14	20.42	19.36	19.44(-0.36)	19.15(-0.42)	18.88(0)	18.87	-1.1	-13	27(-0.4)	-50	[-9]	[-9]	[-2]	-85	107	DT	-0.1	HoldShort	(-6)	0	-6	5	-11	-1.5,3	26
35	Jun/29	13	20.42	19.36	19.51(-0.26)	19.23(-0.41)	18.9(-0.53)	18.92	-1.1	-13	27(0.6)	-50	[-7]	[-21]	[1]	-86	-159	DP	0.1	OpenShort	(-8)	-13	1	9	-16	-1.6,4	26

36	Jun/29	12	20.42	19.36	19.56(-0.25)	19.31(-0.46)	19(-0.58)	18.91	-1.1	-13	26(1.6)	-50	[-6]	[-23]	[-2]	-93	-211	DT	-0.2	OpenShort	(-7)	-15	1	10	-20	-1.8,2	26
37	Jun/29	11	20.42	19.36	19.61(-0.31)	19.4(-0.41)	19.11(-0.68)	18.9	-1.1	-13	25(2)	-50	[-8]	[-25]	[-8]	-99	-201	DT	-0.6	OpenShort	(-6)	-17	2	-1	-20	-2,1	26
38	Jun/29	10	20.42	19.36	19.67(-0.3)	19.48(-0.41)	19.24(-0.77)	18.88	-1.1	-13	23(2.8)	-50	[-8]	[-28]	[-13]	-113	-281	DT	-1.1	HoldShort	(-7)	-19	-4	-7	-20	-2.5,0	26
39	Jun/29	9	20.42	19.36	19.73(-0.35)	19.56(-0.46)	19.39(-0.82)	18.91	-1.1	-13	20(4.6)	-50	[-9]	[-30]	[-35]	-123	-257	DT	-1.7	HoldShort?	(-8)	-21	-59	-14	-20	-2.9,0	26
40	Jun/28	15	20.59	19.44	19.8(-0.1)	19.65(-0.1)	19.55(-0.36)	19.41	-0.9	-13	15(1.2)	-50	[-3]	[-12]	[-8]	-95	-187	DT	-0.6	OpenShort?	(-5)	-9	-8	-13	-20	-1.8,0	29

41	Jun/28	14	20.59	19.44	19.8(0)	19.67(-0.2)	19.62(-0.36)	19.48	-0.8	-13	14(-0.1)	-50	[0]	[-13]	[-7]	-92	-271	DR	-0.7	HoldShort	(-2)	-9	-8	-18	-20	-1.7,1	29
42	Jun/28	13	20.59	19.44	19.82(0.1)	19.71(-0.05)	19.69(-0.15)	19.55	-0.8	-13	14(-2.4)	-50	[3]	[-5]	[-13]	-82	-290	DR	-0.7	HoldShort	(1)	-4	-12	-22	-20	-1.4,3	29
43	Jun/28	12	20.59	19.44	19.8(0.15)	19.72(-0.1)	19.72(-0.1)	19.65	-0.7	-13	17(-3.6)	-40	[4]	[-4]	[-4]	-55	-269	DR	-0.3	OpenShort	(2)	-3	-2	-17	-10	-0.7,13	29
44	Jun/28	11	20.59	19.44	19.77(0.1)	19.74(-0.25)	19.72(0)	19.67	-0.7	-13	20(-1.9)	-45	[3]	[-4]	[-3]	-37	-160	DR	-0.2	OpenShort	(3)	0	-13	-8	20	-0.4,23	29
45	Jun/28	10	20.59	19.44	19.75(0.1)	19.79(-0.1)	19.74(0.15)	19.78	-0.6	-13	22(-0.3)	-40	[3]	[2]	[-1]	-17	-51	CR	0.1	HoldShort	(3)	4	-3	-5	15	0.1,31	29

46	Jun/28	9	20.59	19.44	19.73(0.05)	19.81(-0.05)	19.71(-0.1)	19.81	-0.6	-13	23(-0.1)	-40	[1]	[-4]	[6]	-4	-39	RG	0.3	Wait?	(2)	-3	14	-4	20	0.3,39	29
47	Jun/27	15	20.72	19.51	19.72(0.05)	19.82(-0.2)	19.73(0.05)	19.69	-0.7	-11	23(-0.7)	-50	[1]	[-2]	[-2]	-13	-60	DR	-0.1	OpenShort?	(1)	1	-3	-7	5	-0.1,40	34
48	Jun/27	14	20.72	19.51	19.71(0.1)	19.86(-0.2)	19.72(-0.15)	19.72	-0.7	-11	23(-0.4)	-45	[2]	[-6]	[-0]	-1	-127	RG	0	Wait	(1)	-3	2	-0	-15	0,49	34
49	Jun/27	13	20.72	19.51	19.71(0)	19.9(-0.25)	19.75(-0.4)	19.7	-0.7	-11	24(-0.1)	-50	[0]	[-13]	[-0]	9	-91	DT	-0.2	OpenShort	(2)	-9	3	3	-20	0,59	34
50	Jun/27	12	20.72	19.51	19.69(0.05)	19.95(-0.05)	19.83(-0.35)	19.67	-0.8	-11	24(0)	-50	[1]	[-9]	[-13]	7	-147	DR	-0.5	OpenShort	(0)	-8	-24	2	-20	-0.1,59	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI