SLV Trading Signals: Hourly Price Prediction

^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

SLV Trading Signals: Hourly Price Forecast and Prediction

(iShares Silver Trust)

One month low (close): $17.6900 One month high (close): $20.5200

SLV Daily Change: 0.34% Daily StdDev 1.64% SLV EMA_5_Trend: -1.53% 10Minute StdDev: $0.0808

Latest Price : $17.75(0.34%)

Mon. Jul 11, 2022($0.1) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.1)

SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -1.8

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	19.26	18.64	17.81(-0.11)	(0)	(0)	17.78	-1.8	-24	23(-2.2)	-50	[-7]	[-8]	[2]	9	86	DP	-0.2	OpenShort	(-11)	0	4	2	0	-0.2,64	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.81(hourly_sma_20 0.17%) 18.64(daily_ema_10 4.84%) 19.26(daily_ema_20 8.32%)

2	Jul/7	11	19.26	18.64	17.83(-0.11)	(0)	17.81(0.11)	17.77	-1.8	-24	25(-2.3)	-50	[-7]	[-1]	[-7]	17	104	DT	-0.2	OpenShort	(-7)	7	-31	19	0	-0.3,74	16
3	Jul/7	10	19.26	18.64	17.85(-0.11)	17.75(0.11)	17.79(0.23)	17.86	-1.7	-24	27(-2.6)	-50	[-7]	[9]	[0]	13	172	RG	0.3	Wait	(-7)	14	-21	22	20	0,63	16
4	Jul/7	9	19.26	18.64	17.87(-0.11)	17.73(0.11)	17.75(0.34)	17.92	-1.6	-24	30(-1.1)	-35	[-7]	[16]	[28]	2	219	UR	0.7	SmallShort?	(-7)	21	64	21	20	0.2,47	16
5	Jul/6	15	19.4	18.84	17.89(-0.11)	17.71(0.06)	17.69(0.06)	17.74	-2.2	-23	31(-2.1)	-50	[-7]	[-3]	[3]	-40	41	DP	0.2	OpenShort?	(-11)	4	4	9	6	-0.6,25	30

6	Jul/6	14	19.4	18.84	17.91(-0.28)	17.71(0)	17.68(-0.06)	17.73	-2.2	-23	33(-6.6)	-50	[-17]	[-15]	[3]	-52	158	DP	0.2	OpenShort	(-7)	-4	7	7	0	-0.7,16	30
7	Jul/6	13	19.4	18.84	17.96(-0.28)	17.7(-0.06)	17.69(-0.06)	17.71	-2.2	-23	40(-5.5)	-50	[-17]	[-17]	[5]	-60	118	DP	0.1	OpenShort	(-18)	-4	7	3	20	-0.8,10	30
8	Jul/6	12	19.4	18.84	18.01(-0.28)	17.71(-0.17)	17.69(0)	17.69	-2.2	-23	45(-4.1)	-50	[-17]	[-17]	[13]	-68	92	DP	-0	OpenShort	(-18)	0	36	-1	11	-0.9,5	30
9	Jul/6	11	19.4	18.84	18.06(-0.39)	17.74(-0.39)	17.7(-0.11)	17.59	-2.4	-23	49(-2.3)	-50	[-24]	[-32]	[-9]	-74	91	DT	-0.3	OpenShort	(-25)	-7	-32	0	20	-1.2,6	30
10	Jul/6	10	19.4	18.84	18.13(-0.28)	17.81(-0.34)	17.72(-0.06)	17.68	-2.2	-23	51(-1.4)	-50	[-17]	[-25]	[-10]	-70	8	DT	-0.1	OpenShort	(-21)	-4	-39	4	20	-1.1,8	30

11	Jul/6	9	19.4	18.84	18.18(-0.27)	17.87(-0.22)	17.73(0.11)	17.79	-2.1	-23	53(-1.2)	-50	[-17]	[-11]	[6]	-66	79	DP	0.1	OpenShort?	(-17)	7	14	7	6	-1,9	30
12	Jul/5	15	19.54	19.07	18.23(-0.33)	17.91(-0.28)	17.71(-0.06)	17.75	-2.6	-21	54(-7.1)	-50	[-20]	[-24]	[6]	-75	45	DP	0.1	OpenShort?	(-17)	-4	14	5	6	-1.2,5	30
13	Jul/5	14	19.54	19.07	18.29(-0.38)	17.96(-0.33)	17.72(-0.28)	17.71	-2.6	-21	61(-2.6)	-50	[-23]	[-40]	[2]	-83	-21	DP	-0	OpenShort	(-24)	-17	11	5	-20	-1.4,2	30
14	Jul/5	13	19.54	19.07	18.36(-0.43)	18.02(-0.28)	17.77(-0.73)	17.68	-2.7	-21	64(-0.8)	-50	[-26]	[-66]	[-9]	-87	-130	DT	-0.2	HoldShort	(-27)	-44	-11	0	-20	-1.5,1	30
15	Jul/5	12	19.54	19.07	18.44(-0.38)	18.07(-0.22)	17.9(-0.61)	17.71	-2.6	-21	65(1)	-50	[-23]	[-56]	[-4]	-89	-181	DT	-0.4	HoldShort	(-24)	-37	11	-3	-20	-1.6,1	30

16	Jul/5	11	19.54	19.07	18.51(-0.38)	18.11(-0.55)	18.01(-0.61)	17.68	-2.7	-21	64(3.4)	-50	[-23]	[-66]	[-23]	-98	-231	DT	-0.7	OpenShort	(-27)	-37	-46	-14	-20	-1.9,0	30
17	Jul/5	10	19.54	19.07	18.58(-0.38)	18.21(-0.55)	18.12(-0.49)	17.81	-2.5	-21	60(3.5)	-50	[-23]	[-59]	[-24]	-88	-162	DT	-0.7	OpenShort	(-24)	-30	-56	-8	-20	-1.8,7	30
18	Jul/5	9	19.54	19.07	18.65(-0.27)	18.31(-0.44)	18.21(-0.33)	17.97	-2.2	-21	57(2.6)	-50	[-16]	[-44]	[-41]	-80	-179	DT	-0.6	OpenShort?	(-20)	-20	-117	-2	-17	-1.7,13	30
19	Jul/1	15	19.67	19.31	18.7(-0.27)	18.39(-0.27)	18.27(0.16)	18.31	-2.3	-18	54(-11.7)	-50	[-16]	[-9]	[6]	-57	89	DP	0.1	OpenShort?	(-13)	10	7	6	20	-1,18	28
20	Jul/1	14	19.67	19.31	18.75(-0.21)	18.44(-0.27)	18.24(0.22)	18.29	-2.4	-18	66(0.3)	-50	[-13]	[-4]	[11]	-65	14	DP	0.1	OpenShort	(-17)	14	31	6	0	-1.2,15	28

21	Jul/1	13	19.67	19.31	18.79(-0.27)	18.49(-0.32)	18.2(-0.6)	18.2	-2.5	-18	65(3)	-50	[-17]	[-58]	[-9]	-75	-191	DT	0	OpenShort	(-17)	-38	-17	10	-20	-1.6,15	28
22	Jul/1	12	19.67	19.31	18.84(-0.26)	18.55(-0.38)	18.31(-0.54)	18.25	-2.4	-18	62(2.8)	-50	[-16]	[-56]	[-6]	-75	-184	DT	-0.2	OpenShort	(-16)	-34	-17	18	-20	-1.6,15	28
23	Jul/1	11	19.67	19.31	18.89(-0.26)	18.62(-0.43)	18.41(-0.54)	18.3	-2.4	-18	60(3.1)	-50	[-16]	[-57]	[13]	-83	-184	DP	-0.3	OpenShort	(-16)	-34	42	2	-16	-1.7,10	28
24	Jul/1	10	19.67	19.31	18.94(-0.32)	18.7(-0.58)	18.51(-0.7)	18.18	-2.6	-18	57(7.8)	-50	[-20]	[-73]	[2]	-105	-255	BT	-1	OpenLong	(-20)	-44	31	-7	-20	-2.3,3	28
25	Jul/1	9	19.67	19.31	19(-0.31)	18.81(-0.53)	18.64(-0.75)	18.09	-2.7	-18	49(12.8)	-50	[-19]	[-74]	[-85]	-130	-358	DT	-1.9	HoldShort?	(-23)	-47	-212	-15	-20	-3.2,0	28

26	Jun/30	15	19.79	19.5	19.06(-0.21)	18.91(-0.21)	18.78(-0.05)	18.72	-2.1	-13	36(-4.9)	-50	[-13]	[-17]	[-4]	-88	16	DT	-0.3	HoldShort?	(-10)	-3	-13	-1	5	-1.6,2	35
27	Jun/30	14	19.79	19.5	19.1(-0.21)	18.95(-0.21)	18.79(-0.16)	18.76	-2	-13	41(-0.4)	-50	[-13]	[-24]	[-6]	-83	-8	DT	-0.1	HoldShort	(-13)	-10	-10	7	-20	-1.6,7	35
28	Jun/30	13	19.79	19.5	19.14(-0.16)	18.99(-0.16)	18.82(-0.42)	18.79	-2	-13	41(0.1)	-50	[-10]	[-38]	[-9]	-86	-124	DT	-0.1	HoldShort	(-10)	-27	-17	6	-20	-1.7,7	35
29	Jun/30	12	19.79	19.5	19.17(-0.21)	19.02(-0.16)	18.9(-0.32)	18.84	-1.9	-13	41(-0.1)	-50	[-13]	[-33]	[6]	-85	-40	DP	-0.3	OpenShort	(-13)	-20	23	0	-16	-1.6,5	35
30	Jun/30	11	19.79	19.5	19.21(-0.21)	19.05(-0.26)	18.96(-0.42)	18.77	-2	-13	41(2.1)	-50	[-13]	[-42]	[-7]	-103	-124	DT	-0.9	HoldShort	(-13)	-27	0	-17	-20	-2.1,0	35

31	Jun/30	10	19.79	19.5	19.25(-0.21)	19.1(-0.21)	19.04(-0.42)	18.77	-2	-13	39(3.4)	-50	[-13]	[-41]	[-25]	-104	-143	DT	-1.4	HoldShort	(-13)	-27	-53	-17	-20	-2.4,6	35
32	Jun/30	9	19.79	19.5	19.29(-0.21)	19.14(-0.16)	19.12(-0.16)	18.93	-1.7	-13	36(0.3)	-50	[-13]	[-23]	[-30]	-86	-18	DT	-1	HoldShort?	(-13)	-10	-75	-5	-20	-2,14	35
33	Jun/29	15	19.87	19.64	19.33(-0.1)	19.17(-0.05)	19.15(0.05)	19.16	-1.6	-8	35(-7.5)	-50	[-6]	[-1]	[-2]	-53	23	DT	0.1	OpenShort?	(-10)	3	-10	8	-5	-0.9,20	35
34	Jun/29	14	19.87	19.64	19.35(-0.1)	19.18(-0.1)	19.15(0)	19.19	-1.5	-8	43(0.1)	-50	[-7]	[-6]	[8]	-53	23	DP	0.3	OpenShort	(-6)	0	13	14	20	-0.8,17	35
35	Jun/29	13	19.87	19.64	19.37(-0.1)	19.2(-0.1)	19.14(-0.05)	19.15	-1.6	-8	43(0.5)	-50	[-7]	[-9]	[3]	-71	-19	DP	0.1	OpenShort	(-6)	-3	0	9	20	-1.2,9	35

36	Jun/29	12	19.87	19.64	19.39(-0.1)	19.22(-0.16)	19.15(-0.05)	19.15	-1.6	-8	42(1.3)	-45	[-7]	[-11]	[8]	-78	-29	DP	0	OpenShort	(-6)	-3	20	5	11	-1.3,5	35
37	Jun/29	11	19.87	19.64	19.41(-0.1)	19.25(-0.21)	19.16(-0.21)	19.09	-1.8	-8	41(3.6)	-50	[-7]	[-23]	[-4]	-95	-111	DT	-0.4	OpenShort	(-6)	-14	-6	0	-20	-1.8,0	35
38	Jun/29	10	19.87	19.64	19.43(-0.1)	19.29(-0.21)	19.2(-0.16)	19.11	-1.7	-8	37(3.5)	-50	[-7]	[-20]	[-12]	-98	-98	DT	-0.5	OpenShort	(-6)	-10	-30	-1	-20	-1.9,0	35
39	Jun/29	9	19.87	19.64	19.45(-0.05)	19.33(-0.15)	19.23(-0.1)	19.2	-1.5	-8	34(2.3)	-45	[-3]	[-13]	[-2]	-93	-105	DT	-0.2	OpenShort?	(-6)	-7	-3	0	-16	-1.7,0	35
40	Jun/28	15	19.91	19.67	19.45(0)	19.36(-0.21)	19.25(-0.21)	19.21	-1.8	-9	32(-3.6)	-40	[0]	[-22]	[-2]	-95	-184	DR	-0.3	HoldShort?	(-3)	-14	0	-2	-20	-1.8,0	33

41	Jun/28	14	19.91	19.67	19.46(-0.05)	19.4(-0.21)	19.29(-0.21)	19.21	-1.8	-9	35(2.7)	-50	[-3]	[-23]	[-7]	-95	-133	DT	-0.6	OpenShort	(0)	-14	-13	-8	-20	-1.8,0	33
42	Jun/28	13	19.91	19.67	19.46(0)	19.44(-0.21)	19.33(-0.26)	19.25	-1.7	-9	33(1.7)	-50	[0]	[-25]	[-8]	-93	-177	DR	-0.6	HoldShort	(-3)	-17	-10	-20	-20	-1.7,0	33
43	Jun/28	12	19.91	19.67	19.47(-0.05)	19.48(-0.2)	19.38(-0.26)	19.28	-1.6	-9	31(1.8)	-50	[-3]	[-26]	[-8]	-88	-116	DT	-0.8	OpenShort	(0)	-17	-6	-24	-20	-1.5,0	33
44	Jun/28	11	19.91	19.67	19.48(-0.05)	19.52(-0.1)	19.43(-0.21)	19.3	-1.5	-9	29(1.8)	-50	[-3]	[-19]	[-19]	-71	-93	DT	-1.1	OpenShort	(-3)	-14	-26	-29	-20	-1.6,19	33
45	Jun/28	10	19.91	19.67	19.49(-0.1)	19.54(-0.1)	19.47(-0.26)	19.38	-1.3	-9	27(-0.6)	-50	[-7]	[-23]	[-14]	-33	-23	DT	-0.8	OpenShort	(-3)	-17	-23	-19	-20	-1,42	33

46	Jun/28	9	19.91	19.67	19.51(-0.05)	19.54(0)	19.52(-0.15)	19.45	-1.2	-9	28(-2.7)	-50	[-3]	[-12]	[-11]	-16	-17	DT	-0.6	OpenShort?	(-3)	-10	-16	-16	-20	-0.5,47	33
47	Jun/27	15	19.97	19.71	19.52(-0.1)	19.56(-0.05)	19.55(-0.15)	19.5	-1.3	-9	31(-5.3)	-50	[-7]	[-15]	[-3]	15	55	DT	-0.4	OpenShort?	(-3)	-10	-3	-11	-5	-0.2,70	39
48	Jun/27	14	19.97	19.71	19.54(-0.05)	19.56(0)	19.58(-0.15)	19.51	-1.2	-9	36(-2.4)	-50	[-3]	[-12]	[-2]	24	-7	DT	-0.5	OpenShort	(-6)	-10	-3	8	-20	-0.2,79	39
49	Jun/27	13	19.97	19.71	19.55(-0.05)	19.57(0.05)	19.58(0)	19.52	-1.2	-9	38(-2.9)	-50	[-3]	[-1]	[-10]	31	31	DT	-0.6	OpenShort	(-3)	0	-29	10	-20	-0.2,86	39
50	Jun/27	12	19.97	19.71	19.56(-0.05)	19.56(0.2)	19.61(0.05)	19.61	-1	-9	41(-2.2)	-50	[-3]	[7]	[-1]	47	94	RG	0	Wait	(-3)	3	-3	16	-20	0.3,89	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI