|
|
| ^ MCHP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
MCHP Trading Signals: Hourly Price Forecast and Prediction(Microchip Technology Inc)
One month low (close): $56.0250 One month high (close): $70.7150
MCHP Daily Change: 4.86% Daily StdDev 3% MCHP EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $58.75(4.86%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| MCHP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.3
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 59.67 | 58.07 | 56.25(0.25) | 56.97(0.41) | 57.73(0.59) | 58.23 | -0.5 | | -11 | 39(3.5) | 10 | [8] | [28] | [11] | 92 | 247 | RG | 0.5 | Wait | | (7) | 20 | 22 | -13 | 20 | 1.9,94 | 42 | Sample size 50 Avg positive next hour return: 0.64%(58%) Avg negative next hour return: -0.85%(42%)
Daily Trend: %
Up Forces:
Down Forces: 58.07(daily_ema_10 -0.27%)
Support Levels: 56.97(weak_hourly_sma_10 -2.16%) 56.25(weak_hourly_sma_20 -3.4%)
Resistance Levels: 59.67(daily_ema_20 2.47%)
|
| | | 2 | Jul/7 | 11 | 59.67 | 58.07 | 56.11(0.2) | 56.74(0.34) | 57.39(0.51) | 57.84 | -0.7 | | -11 | 35(3.1) | -10 | [7] | [23] | [4] | 92 | 234 | RG | 0.5 | Wait | | (7) | 17 | -6 | 2 | 20 | 1.9,94 | 42 | | 3 | Jul/7 | 10 | 59.67 | 58.07 | 56(0.2) | 56.55(0.39) | 57.1(0.62) | 57.94 | -0.7 | | -11 | 32(4.8) | -5 | [7] | [28] | [4] | 106 | 305 | TP | 1 | OpenShort | | (7) | 21 | -14 | 9 | 20 | 2.3,98 | 42 | | 4 | Jul/7 | 9 | 59.67 | 58.07 | 55.89(0.16) | 56.33(0.45) | 56.75(0.71) | 58.18 | -0.6 | | -11 | 28(7.8) | 0 | [5] | [31] | [46] | 130 | 428 | RG | 2 | SmallShort? | | (8) | 24 | 97 | 22 | 20 | 3.2,100 | 42 | | 5 | Jul/6 | 15 | 60.21 | 58.09 | 55.8(-0.05) | 56.08(0.23) | 56.35(0.27) | 56.52 | -1.1 | | -16 | 20(2.5) | -50 | [-2] | [10] | [3] | 85 | 251 | UR | 0.3 | SmallShort? | | (1) | 9 | 1 | 13 | 2 | 1.4,100 | 36 | | | | |
| 6 | Jul/6 | 14 | 60.21 | 58.09 | 55.83(-0.14) | 55.95(0.29) | 56.2(0.21) | 56.5 | -1.1 | | -16 | 17(-5) | -50 | [-5] | [8] | [7] | 80 | 319 | UR | 0.5 | SmallShort | | (-2) | 7 | 7 | 19 | 18 | 1.2,100 | 36 | | 7 | Jul/6 | 13 | 60.21 | 58.09 | 55.91(-0.2) | 55.79(0.27) | 56.08(0.14) | 56.39 | -1.1 | | -16 | 22(-6.2) | -50 | [-7] | [5] | [9] | 63 | 332 | UR | 0.4 | SmallShort | | (-5) | 5 | 12 | 22 | 18 | 0.6,98 | 36 | | 8 | Jul/6 | 12 | 60.21 | 58.09 | 56.02(-0.23) | 55.64(0.27) | 56(0.16) | 56.18 | -1.2 | | -16 | 28(-4.8) | -50 | [-8] | [5] | [6] | 46 | 308 | UR | 0.2 | SmallShort | | (-8) | 6 | 7 | 19 | 7 | 0.2,91 | 36 | | 9 | Jul/6 | 11 | 60.21 | 58.09 | 56.15(-0.21) | 55.49(-0.02) | 55.91(0.22) | 56.06 | -1.2 | | -16 | 33(-3.6) | -50 | [-7] | [3] | [12] | 22 | 255 | UR | 0.1 | SmallShort | | (-8) | 8 | 10 | 17 | 20 | -0.1,74 | 36 | | 10 | Jul/6 | 10 | 60.21 | 58.09 | 56.27(-0.21) | 55.5(-0.05) | 55.79(0.16) | 55.89 | -1.3 | | -16 | 37(-1.9) | -50 | [-7] | [0] | [7] | -3 | 190 | UR | 0.1 | SmallShort | | (-9) | 6 | -1 | 13 | 20 | -0.3,55 | 36 | | | | |
| 11 | Jul/6 | 9 | 60.21 | 58.09 | 56.39(-0.11) | 55.53(0.09) | 55.7(0.36) | 55.9 | -1.3 | | -16 | 39(-0.1) | -50 | [-4] | [10] | [3] | -12 | 118 | UR | 0.2 | SmallShort? | | (-7) | 12 | -4 | 15 | 20 | -0.4,48 | 36 | | 12 | Jul/5 | 15 | 60.9 | 58.43 | 56.45(-0.09) | 55.48(0.07) | 55.5(0.42) | 55.97 | -1.2 | | -17 | 39(6.2) | -35 | [-3] | [13] | [11] | -28 | 112 | UR | 0.4 | SmallShort? | | (-3) | 14 | 14 | 14 | 20 | -0.4,32 | 40 | | 13 | Jul/5 | 14 | 60.9 | 58.43 | 56.5(-0.19) | 55.44(-0.04) | 55.27(0.36) | 55.74 | -1.3 | | -17 | 33(-0.6) | -50 | [-7] | [8] | [10] | -43 | 160 | UR | 0.4 | SmallShort | | (-4) | 12 | 11 | 13 | 20 | -0.6,22 | 40 | | 14 | Jul/5 | 13 | 60.9 | 58.43 | 56.61(-0.21) | 55.46(-0.09) | 55.07(-0.24) | 55.56 | -1.3 | | -17 | 33(-0.1) | -50 | [-7] | [-14] | [9] | -56 | -36 | DP | 0.4 | OpenShort | | (-8) | -8 | 15 | 9 | 20 | -0.8,14 | 40 | | 15 | Jul/5 | 12 | 60.9 | 58.43 | 56.73(-0.19) | 55.51(-0.34) | 55.2(-0.27) | 55.31 | -1.4 | | -17 | 33(0.6) | -50 | [-7] | [-19] | [12] | -70 | -123 | DP | 0.1 | OpenShort | | (-8) | -9 | 22 | 6 | 20 | -1.1,8 | 40 | | | | |
| 16 | Jul/5 | 11 | 60.9 | 58.43 | 56.84(-0.25) | 55.7(-0.55) | 55.35(-0.18) | 54.94 | -1.5 | | -17 | 33(1.6) | -50 | [-9] | [-20] | [3] | -82 | -119 | DP | -0.3 | OpenShort | | (-9) | -6 | 5 | -6 | 20 | -1.4,3 | 40 | | 17 | Jul/5 | 10 | 60.9 | 58.43 | 56.98(-0.26) | 56.01(-0.71) | 55.45(-0.31) | 54.86 | -1.5 | | -17 | 31(2.4) | -50 | [-9] | [-27] | [3] | -84 | -183 | DP | -0.5 | OpenShort | | (-8) | -11 | 10 | -2 | 0 | -1.7,9 | 40 | | 18 | Jul/5 | 9 | 60.9 | 58.43 | 57.13(-0.31) | 56.41(-0.69) | 55.62(-0.39) | 54.7 | -1.5 | | -17 | 29(2.8) | -50 | [-11] | [-30] | [-34] | -89 | -213 | DT | -0.8 | OpenShort? | | (-10) | -13 | -87 | 3 | -20 | -2.1,14 | 40 | | 19 | Jul/1 | 15 | 61.63 | 58.62 | 57.31(-0.19) | 56.8(-0.42) | 55.84(0.04) | 56.17 | -1.1 | | -20 | 26(4.3) | -50 | [-7] | [-10] | [4] | -64 | 8 | DP | 0.3 | OpenShort? | | (-6) | 1 | 4 | 13 | 5 | -1.1,14 | 31 | | 20 | Jul/1 | 14 | 61.63 | 58.62 | 57.42(-0.3) | 57.04(-0.37) | 55.82(-0.43) | 56.1 | -1.2 | | -20 | 22(-1.2) | -50 | [-10] | [-25] | [11] | -77 | -37 | DP | 0.3 | OpenShort | | (-7) | -14 | 38 | 7 | -20 | -1.3,6 | 31 | | | | |
| 21 | Jul/1 | 13 | 61.63 | 58.62 | 57.59(-0.4) | 57.25(-0.3) | 56.06(-0.92) | 55.47 | -1.3 | | -20 | 23(0.2) | -50 | [-13] | [-41] | [-17] | -98 | -201 | DT | -0.5 | HoldShort | | (-13) | -31 | -7 | -6 | -20 | -1.9,0 | 31 | | 22 | Jul/1 | 12 | 61.63 | 58.62 | 57.82(-0.4) | 57.42(-0.24) | 56.58(-1.1) | 55.59 | -1.3 | | -20 | 23(0.4) | -50 | [-13] | [-46] | [-22] | -103 | -266 | DT | -0.9 | CloseShort | | (-13) | -37 | -16 | -21 | -20 | -2.1,0 | 31 | | 23 | Jul/1 | 11 | 61.63 | 58.62 | 58.05(-0.39) | 57.56(-0.36) | 57.21(-0.97) | 55.86 | -1.2 | | -20 | 22(-0.2) | -50 | [-13] | [-44] | [-21] | -98 | -232 | DT | -1.3 | HoldShort | | (-13) | -32 | -17 | -31 | -20 | -2.1,5 | 31 | | 24 | Jul/1 | 10 | 61.63 | 58.62 | 58.28(-0.38) | 57.77(-0.28) | 57.77(-0.81) | 56.15 | -1.1 | | -20 | 22(-0.3) | -50 | [-13] | [-37] | [-36] | -81 | -189 | DT | -1.5 | HoldShort | | (-13) | -27 | -64 | -27 | -20 | -2,19 | 31 | | 25 | Jul/1 | 9 | 61.63 | 58.62 | 58.5(-0.39) | 57.93(-0.1) | 58.24(-0.36) | 57.25 | -0.9 | | -20 | 23(-3.4) | -50 | [-13] | [-19] | [-22] | -40 | 92 | DT | -0.9 | OpenShort? | | (-10) | -12 | -47 | -10 | -20 | -1.1,38 | 31 | | | | |
| 26 | Jun/30 | 15 | 62.46 | 58.77 | 58.73(-0.37) | 57.99(0.09) | 58.45(0.33) | 58.07 | -0.8 | | -21 | 26(-2.3) | -50 | [-12] | [7] | [-11] | -5 | 346 | RG | -0.3 | Wait? | | (-11) | 11 | -34 | 8 | -10 | -0.5,58 | 30 | | 27 | Jun/30 | 14 | 62.46 | 58.77 | 58.95(-0.17) | 57.94(0.14) | 58.26(0.62) | 58.67 | -0.7 | | -21 | 28(-0.9) | -50 | [-6] | [19] | [8] | 0 | 279 | UR | 0.3 | SmallShort | | (-11) | 21 | -2 | 19 | 20 | -0.2,55 | 30 | | 28 | Jun/30 | 13 | 62.46 | 58.77 | 59.05(-0.19) | 57.86(0.09) | 57.9(0.23) | 58.7 | -0.7 | | -21 | 29(-1) | -50 | [-6] | [5] | [13] | -9 | 194 | UR | 0.5 | SmallShort | | (-6) | 8 | 5 | 24 | 20 | -0.2,46 | 30 | | 29 | Jun/30 | 12 | 62.46 | 58.77 | 59.16(-0.19) | 57.81(0.03) | 57.77(0.28) | 58.61 | -0.7 | | -21 | 30(-0.7) | -50 | [-6] | [6] | [18] | -30 | 176 | UR | 0.5 | SmallShort | | (-7) | 10 | 24 | 20 | 20 | -0.3,28 | 30 | | 30 | Jun/30 | 11 | 62.46 | 58.77 | 59.27(-0.2) | 57.79(-0.24) | 57.61(0.19) | 58.19 | -0.8 | | -21 | 31(-0.2) | -25 | [-7] | [-2] | [31] | -56 | 74 | DP | 0.4 | OpenShort | | (-8) | 6 | 65 | 7 | 20 | -0.7,12 | 30 | | | | |
| 31 | Jun/30 | 10 | 62.46 | 58.77 | 59.39(-0.35) | 57.93(-0.52) | 57.5(-0.28) | 57.07 | -1 | | -21 | 31(1.4) | -50 | [-12] | [-24] | [1] | -82 | -106 | DP | -0.3 | OpenShort | | (-11) | -10 | 5 | 0 | -2 | -1.4,3 | 30 | | 32 | Jun/30 | 9 | 62.46 | 58.77 | 59.6(-0.3) | 58.23(-0.51) | 57.66(-0.26) | 56.99 | -1.1 | | -21 | 30(1.8) | -50 | [-10] | [-23] | [-21] | -89 | -201 | DT | -0.4 | OpenShort? | | (-12) | -9 | -56 | 2 | -20 | -1.7,4 | 30 | | 33 | Jun/29 | 15 | 63.11 | 59.11 | 59.78(-0.2) | 58.53(-0.43) | 57.81(-0.09) | 57.97 | -1 | | -22 | 28(2.1) | -50 | [-7] | [-14] | [5] | -76 | -116 | DP | 0.1 | OpenShort? | | (-8) | -3 | 5 | 9 | 20 | -1.2,4 | 27 | | 34 | Jun/29 | 14 | 63.11 | 59.11 | 59.9(-0.17) | 58.78(-0.49) | 57.86(-0.17) | 57.88 | -1 | | -22 | 26(1.4) | -50 | [-6] | [-18] | [4] | -83 | -210 | DP | 0 | OpenShort | | (-7) | -6 | 12 | 7 | -12 | -1.4,2 | 27 | | 35 | Jun/29 | 13 | 63.11 | 59.11 | 60(-0.22) | 59.07(-0.67) | 57.96(-0.67) | 57.68 | -1 | | -22 | 25(2.1) | -50 | [-7] | [-38] | [1] | -95 | -339 | DP | -0.2 | OpenShort | | (-7) | -22 | 3 | 4 | -12 | -1.8,0 | 27 | | | | |
| 36 | Jun/29 | 12 | 63.11 | 59.11 | 60.13(-0.22) | 59.47(-0.82) | 58.35(-0.78) | 57.62 | -1 | | -22 | 22(2.7) | -50 | [-7] | [-44] | [-10] | -103 | -396 | DT | -0.6 | HoldShort | | (-7) | -26 | -17 | 3 | -20 | -2.1,0 | 27 | | 37 | Jun/29 | 11 | 63.11 | 59.11 | 60.26(-0.18) | 59.96(-0.45) | 58.81(-0.74) | 57.91 | -1 | | -22 | 20(2.7) | -50 | [-6] | [-36] | [-18] | -105 | -396 | DT | -0.8 | HoldShort | | (-7) | -25 | -18 | -6 | -20 | -2.2,0 | 27 | | 38 | Jun/29 | 10 | 63.11 | 59.11 | 60.37(-0.13) | 60.23(-0.43) | 59.25(-0.72) | 58.23 | -0.9 | | -22 | 17(2.2) | -50 | [-4] | [-35] | [-17] | -108 | -401 | DT | -1.1 | HoldShort | | (-6) | -24 | -11 | -13 | -20 | -2.3,0 | 27 | | 39 | Jun/29 | 9 | 63.11 | 59.11 | 60.45(-0.2) | 60.49(-0.41) | 59.68(-0.81) | 58.42 | -0.9 | | -22 | 15(3.2) | -50 | [-7] | [-38] | [-38] | -113 | -343 | DT | -1.6 | HoldShort? | | (-5) | -27 | -66 | -23 | -20 | -2.5,0 | 27 | | 40 | Jun/28 | 15 | 63.83 | 59.38 | 60.57(0.03) | 60.74(-0.2) | 60.17(-0.71) | 59.61 | -0.8 | | -23 | 12(0) | -50 | [1] | [-28] | [-17] | -88 | -368 | DR | -0.9 | HoldShort? | | (-3) | -24 | -15 | -27 | -20 | -1.5,0 | 26 | | | | |
| 41 | Jun/28 | 14 | 63.83 | 59.38 | 60.55(0.17) | 60.86(-0.16) | 60.6(-0.82) | 59.88 | -0.7 | | -23 | 12(-3.9) | -50 | [6] | [-30] | [-16] | -69 | -484 | DR | -1.1 | OpenShort | | (2) | -27 | -14 | -33 | -20 | -1,6 | 26 | | 42 | Jun/28 | 13 | 63.83 | 59.38 | 60.45(0.22) | 60.96(-0.1) | 61.1(-0.18) | 60.13 | -0.7 | | -23 | 16(-3.7) | -50 | [7] | [-7] | [-19] | -44 | -316 | DR | -1.1 | OpenShort | | (7) | -6 | -20 | -38 | -20 | -0.4,16 | 26 | | 43 | Jun/28 | 12 | 63.83 | 59.38 | 60.32(0.23) | 60.96(0) | 61.21(-0.2) | 60.49 | -0.6 | | -23 | 19(-2.8) | -35 | [8] | [-6] | [-15] | -6 | -251 | DR | -0.7 | OpenShort | | (9) | -7 | -14 | -34 | -20 | 0.2,39 | 26 | | 44 | Jun/28 | 11 | 63.83 | 59.38 | 60.18(0.25) | 61.02(0.11) | 61.21(0) | 60.74 | -0.6 | | -23 | 22(-1.8) | -45 | [8] | [3] | [-24] | 29 | -161 | CR | -0.5 | HoldShort | | (9) | 0 | -54 | -11 | -20 | 0.5,66 | 26 | | 45 | Jun/28 | 10 | 63.83 | 59.38 | 60.03(0.3) | 60.95(0.28) | 61.33(0.39) | 61.74 | -0.4 | | -23 | 24(0.4) | -10 | [10] | [19] | [-10] | 70 | 78 | CR | 0.3 | HoldShort | | (12) | 13 | -36 | -2 | 20 | 1.3,87 | 26 | | | | |
| 46 | Jun/28 | 9 | 63.83 | 59.38 | 59.85(0.32) | 60.78(0.36) | 61.09(0.43) | 62.42 | -0.3 | | -23 | 23(1.8) | 40 | [11] | [21] | [42] | 97 | 216 | UT | 1 | OpenLong? | | (12) | 14 | 94 | 8 | 20 | 2,97 | 26 | | 47 | Jun/27 | 15 | 64.47 | 59.43 | 59.66(0.18) | 60.56(0.1) | 60.83(0.02) | 60.69 | -0.7 | | -24 | 22(0.1) | -25 | [6] | [2] | [-6] | 63 | -5 | CR | -0.1 | HoldShort? | | (7) | 1 | -14 | -5 | -10 | 0.8,93 | 29 | | 48 | Jun/27 | 14 | 64.47 | 59.43 | 59.55(0.15) | 60.5(0.15) | 60.82(0.18) | 60.95 | -0.6 | | -24 | 22(0.7) | -15 | [5] | [8] | [9] | 75 | 134 | RG | 0.1 | Wait | | (7) | 6 | 9 | 25 | 20 | 1.2,95 | 29 | | 49 | Jun/27 | 13 | 64.47 | 59.43 | 59.46(0.12) | 60.41(0.03) | 60.71(0.25) | 60.79 | -0.7 | | -24 | 21(0.8) | -25 | [4] | [8] | [8] | 74 | 162 | RG | 0.1 | Wait | | (5) | 8 | 4 | 25 | 20 | 1.1,96 | 29 | | 50 | Jun/27 | 12 | 64.47 | 59.43 | 59.39(0.13) | 60.39(0.23) | 60.56(0.17) | 60.71 | -0.7 | | -24 | 20(0.7) | -35 | [4] | [8] | [-1] | 77 | 132 | CR | 0.1 | OpenShort | | (4) | 6 | -14 | 26 | -12 | 1.2,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|