|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $293.0000 One month high (close): $367.8800
KLAC Daily Change: 7.17% Daily StdDev 3.43% KLAC EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $314.01(7.17%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 321.3 | 315.67 | 295.49(0.31) | 299.78(0.61) | 305.81(1.19) | 312.27 | -0.6 | | -8 | 48(7.5) | 30 | [9] | [44] | [25] | 108 | 560 | UT | 0.9 | HoldLong | | (9) | 35 | 36 | 1 | 20 | 2.3,100 | 47 | Sample size 50 Avg positive next hour return: 0.98%(76%) Avg negative next hour return: -1%(24%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 299.78(weak_hourly_sma_10 -4%) 295.49(weak_hourly_sma_20 -5.37%)
Resistance Levels: 315.67(daily_ema_10 1.09%) 321.3(daily_ema_20 2.89%)
|
| | | 2 | Jul/7 | 11 | 321.3 | 315.67 | 294.57(0.21) | 297.95(0.5) | 302.21(0.97) | 308.72 | -0.8 | | -8 | 41(6) | 15 | [6] | [36] | [19] | 108 | 512 | UT | 1.1 | HoldLong | | (8) | 28 | 12 | 21 | 20 | 2.3,100 | 47 | | 3 | Jul/7 | 10 | 321.3 | 315.67 | 293.95(0.15) | 296.48(0.52) | 299.32(0.94) | 307.55 | -0.9 | | -8 | 35(5.8) | 10 | [4] | [34] | [23] | 109 | 541 | RG | 1.6 | SmallShort | | (6) | 27 | 20 | 28 | 20 | 2.6,94 | 47 | | 4 | Jul/7 | 9 | 321.3 | 315.67 | 293.51(0.05) | 294.95(0.57) | 296.52(0.82) | 305.59 | -1.1 | | -8 | 29(2.8) | -5 | [2] | [31] | [52] | 106 | 555 | RG | 2.1 | SmallShort? | | (4) | 24 | 110 | 31 | 20 | 2.8,86 | 47 | | 5 | Jul/6 | 15 | 323.79 | 316.75 | 293.35(-0.2) | 293.28(0.22) | 294.11(0.13) | 295.11 | -1.6 | | -12 | 26(-2.1) | -50 | [-6] | [2] | [6] | 46 | 279 | UR | 0.3 | SmallShort? | | (-4) | 4 | 9 | 16 | 0 | 0.5,83 | 42 | | | | |
| 6 | Jul/6 | 14 | 323.79 | 316.75 | 293.95(-0.43) | 292.65(0.21) | 293.72(0.02) | 294.28 | -1.7 | | -12 | 28(-14.3) | -50 | [-13] | [-3] | [2] | 25 | 435 | DP | 0.1 | OpenShort | | (-7) | 1 | 1 | 12 | -5 | 0.1,72 | 42 | | 7 | Jul/6 | 13 | 323.79 | 316.75 | 295.21(-0.47) | 292.05(0.26) | 293.72(0) | 294.17 | -1.7 | | -12 | 43(-11.3) | -50 | [-14] | [-3] | [4] | 14 | 417 | DP | 0.1 | OpenShort | | (-14) | 0 | 7 | 13 | -4 | -0.1,66 | 42 | | 8 | Jul/6 | 12 | 323.79 | 316.75 | 296.6(-0.49) | 291.3(0.23) | 293.66(0.09) | 293.47 | -1.7 | | -12 | 54(-9) | -50 | [-15] | [-1] | [2] | -2 | 389 | DP | -0 | OpenShort | | (-16) | 3 | -0 | 11 | 2 | -0.3,56 | 42 | | 9 | Jul/6 | 11 | 323.79 | 316.75 | 298.07(-0.48) | 290.62(-0.09) | 293.4(0.36) | 293.5 | -1.7 | | -12 | 63(-7) | -50 | [-15] | [2] | [10] | -11 | 404 | UR | 0 | SmallShort | | (-16) | 11 | 1 | 12 | 20 | -0.4,49 | 42 | | 10 | Jul/6 | 10 | 323.79 | 316.75 | 299.52(-0.46) | 290.89(-0.1) | 292.36(0.28) | 293.37 | -1.7 | | -12 | 70(-4.3) | -50 | [-14] | [-0] | [6] | -25 | 305 | UR | 0.1 | SmallShort | | (-16) | 8 | -6 | 12 | 20 | -0.5,38 | 42 | | | | |
| 11 | Jul/6 | 9 | 323.79 | 316.75 | 300.91(-0.37) | 291.17(-0.01) | 291.54(0.39) | 293.92 | -1.7 | | -12 | 74(-1.7) | -50 | [-11] | [5] | [7] | -35 | 221 | UR | 0.2 | SmallShort? | | (-15) | 12 | 0 | 12 | 20 | -0.5,28 | 42 | | 12 | Jul/5 | 15 | 327.25 | 320.38 | 302.03(-0.35) | 291.19(-0.07) | 290.41(0.53) | 293.91 | -1.8 | | -11 | 76(4.4) | -50 | [-11] | [10] | [14] | -46 | 197 | UR | 0.3 | SmallShort? | | (-12) | 16 | 18 | 11 | 20 | -0.6,19 | 44 | | 13 | Jul/5 | 14 | 327.25 | 320.38 | 303.09(-0.45) | 291.39(-0.23) | 288.89(0.38) | 292.23 | -1.9 | | -11 | 71(-1.2) | -45 | [-14] | [2] | [19] | -60 | 171 | UR | 0.2 | SmallShort | | (-12) | 11 | 36 | 9 | 20 | -0.8,10 | 44 | | 14 | Jul/5 | 13 | 327.25 | 320.38 | 304.47(-0.53) | 292.06(-0.48) | 287.81(-0.59) | 288.89 | -2 | | -11 | 73(0.5) | -50 | [-16] | [-32] | [2] | -72 | -137 | DP | 0.1 | OpenShort | | (-17) | -18 | -1 | 7 | 20 | -1.1,6 | 44 | | 15 | Jul/5 | 12 | 327.25 | 320.38 | 306.09(-0.48) | 293.46(-0.6) | 289.51(-0.43) | 289 | -2 | | -11 | 72(1.4) | -50 | [-15] | [-28] | [6] | -79 | -196 | DP | -0 | OpenShort | | (-17) | -13 | 10 | 6 | 20 | -1.3,4 | 44 | | | | |
| 16 | Jul/5 | 11 | 327.25 | 320.38 | 307.56(-0.48) | 295.23(-1.04) | 290.76(-0.38) | 288.07 | -2.1 | | -11 | 71(3.2) | -50 | [-15] | [-33] | [10] | -87 | -253 | DP | -0.2 | OpenShort | | (-17) | -11 | 16 | -2 | 20 | -1.5,1 | 44 | | 17 | Jul/5 | 10 | 327.25 | 320.38 | 309.05(-0.54) | 298.33(-1.21) | 291.86(-0.74) | 286.55 | -2.2 | | -11 | 68(5.6) | -50 | [-16] | [-47] | [-3] | -92 | -385 | DT | -0.4 | OpenShort | | (-17) | -22 | -2 | 0 | -20 | -1.8,3 | 44 | | 18 | Jul/5 | 9 | 327.25 | 320.38 | 310.74(-0.52) | 301.98(-1.17) | 294.05(-0.78) | 286.69 | -2.2 | | -11 | 62(6.3) | -50 | [-16] | [-48] | [-44] | -97 | -454 | DT | -0.6 | OpenShort? | | (-17) | -24 | -107 | 3 | -20 | -2.1,6 | 44 | | 19 | Jul/1 | 15 | 330.7 | 322.58 | 312.37(-0.39) | 305.55(-0.83) | 296.35(-0.33) | 296.86 | -1.7 | | -12 | 56(4.5) | -50 | [-12] | [-28] | [3] | -82 | -204 | DP | 0 | OpenShort? | | (-12) | -10 | 10 | 9 | -20 | -1.5,6 | 37 | | 20 | Jul/1 | 14 | 330.7 | 322.58 | 313.59(-0.58) | 308.1(-0.82) | 297.33(-0.79) | 295.88 | -1.8 | | -12 | 51(0.7) | -50 | [-17] | [-42] | [-1] | -93 | -193 | DT | -0.1 | HoldShort | | (-14) | -23 | 22 | 6 | -20 | -1.8,2 | 37 | | | | |
| 21 | Jul/1 | 13 | 330.7 | 322.58 | 315.42(-0.62) | 310.64(-0.73) | 299.69(-1.7) | 293.83 | -1.9 | | -12 | 50(3.3) | -50 | [-18] | [-68] | [-27] | -105 | -497 | DT | -0.6 | HoldShort | | (-20) | -50 | -25 | -1 | -20 | -2.2,0 | 37 | | 22 | Jul/1 | 12 | 330.7 | 322.58 | 317.39(-0.57) | 312.91(-0.61) | 304.86(-1.66) | 296.19 | -1.8 | | -12 | 47(4.2) | -50 | [-17] | [-65] | [-30] | -108 | -522 | DT | -0.9 | HoldShort | | (-19) | -49 | -26 | -9 | -20 | -2.3,0 | 37 | | 23 | Jul/1 | 11 | 330.7 | 322.58 | 319.2(-0.53) | 314.83(-0.66) | 310.01(-1.52) | 298.73 | -1.6 | | -12 | 43(4.5) | -50 | [-16] | [-61] | [-35] | -110 | -495 | DT | -1.3 | HoldShort | | (-17) | -45 | -38 | -29 | -20 | -2.4,0 | 37 | | 24 | Jul/1 | 10 | 330.7 | 322.58 | 320.91(-0.49) | 316.92(-0.53) | 314.81(-1.21) | 302.41 | -1.4 | | -12 | 38(2.5) | -50 | [-15] | [-50] | [-37] | -102 | -400 | DT | -1.6 | HoldShort | | (-16) | -36 | -49 | -27 | -20 | -2.4,8 | 37 | | 25 | Jul/1 | 9 | 330.7 | 322.58 | 322.49(-0.52) | 318.61(-0.4) | 318.66(-0.91) | 307.3 | -1.2 | | -12 | 36(0.1) | -50 | [-15] | [-39] | [-56] | -82 | -190 | DT | -1.6 | HoldShort? | | (-14) | -27 | -118 | -20 | -20 | -2.1,21 | 37 | | | | |
| 26 | Jun/30 | 15 | 334.49 | 324.53 | 324.18(-0.37) | 319.9(0.03) | 321.59(0.18) | 319.39 | -0.8 | | -10 | 36(-5.2) | -50 | [-11] | [2] | [-8] | -23 | 243 | RG | -0.3 | Wait? | | (-11) | 5 | -23 | 5 | -18 | -0.7,45 | 38 | | 27 | Jun/30 | 14 | 334.49 | 324.53 | 325.4(-0.27) | 319.79(0.09) | 321.02(0.44) | 321.75 | -0.6 | | -10 | 41(-2.8) | -50 | [-8] | [12] | [0] | -21 | 267 | RG | 0.1 | Wait | | (-11) | 14 | -11 | 12 | 20 | -0.5,42 | 38 | | 28 | Jun/30 | 13 | 334.49 | 324.53 | 326.27(-0.28) | 319.49(0.09) | 319.61(0.18) | 322.92 | -0.6 | | -10 | 44(-2.8) | -50 | [-9] | [4] | [7] | -21 | 222 | UR | 0.4 | SmallShort | | (-8) | 6 | -1 | 19 | 20 | -0.4,39 | 38 | | 29 | Jun/30 | 12 | 334.49 | 324.53 | 327.2(-0.27) | 319.19(0.04) | 319.03(0.16) | 322.98 | -0.6 | | -10 | 47(-2.1) | -50 | [-8] | [2] | [15] | -38 | 176 | UR | 0.4 | SmallShort | | (-9) | 5 | 20 | 15 | 20 | -0.5,25 | 38 | | 30 | Jun/30 | 11 | 334.49 | 324.53 | 328.09(-0.3) | 319.07(-0.34) | 318.53(0.13) | 320.94 | -0.7 | | -10 | 49(-1.4) | -45 | [-9] | [-5] | [26] | -56 | 112 | DP | 0.3 | OpenShort | | (-10) | 4 | 46 | 7 | 20 | -0.7,12 | 38 | | | | |
| 31 | Jun/30 | 10 | 334.49 | 324.53 | 329.08(-0.42) | 320.16(-0.55) | 318.13(-0.17) | 316.22 | -0.9 | | -10 | 50(0.5) | -50 | [-13] | [-18] | [5] | -79 | -13 | DP | -0.2 | OpenShort | | (-12) | -5 | 10 | -0 | 20 | -1.3,4 | 38 | | 32 | Jun/30 | 9 | 334.49 | 324.53 | 330.47(-0.38) | 321.93(-0.5) | 318.68(-0.21) | 315.2 | -1 | | -10 | 50(1.8) | -50 | [-12] | [-18] | [-17] | -84 | -135 | DT | -0.4 | OpenShort? | | (-14) | -7 | -45 | 2 | -20 | -1.6,6 | 38 | | 33 | Jun/29 | 15 | 336.37 | 325.02 | 331.73(-0.27) | 323.56(-0.41) | 319.35(-0.01) | 319.84 | -0.8 | | -11 | 48(2.2) | -50 | [-8] | [-9] | [-1] | -76 | -96 | DT | 0.1 | OpenShort? | | (-10) | -0 | -7 | 8 | 5 | -1.3,7 | 34 | | 34 | Jun/29 | 14 | 336.37 | 325.02 | 332.63(-0.24) | 324.9(-0.44) | 319.37(-0.06) | 320.61 | -0.8 | | -11 | 46(1.9) | -50 | [-7] | [-11] | [7] | -78 | -135 | DP | 0.1 | OpenShort | | (-8) | -2 | 14 | 9 | 4 | -1.3,5 | 34 | | 35 | Jun/29 | 13 | 336.37 | 325.02 | 333.42(-0.27) | 326.34(-0.64) | 319.57(-0.81) | 319.14 | -0.9 | | -11 | 44(3.2) | -50 | [-8] | [-37] | [4] | -89 | -362 | DP | -0 | OpenShort | | (-9) | -25 | 11 | 10 | -19 | -1.6,1 | 34 | | | | |
| 36 | Jun/29 | 12 | 336.37 | 325.02 | 334.31(-0.29) | 328.45(-0.77) | 322.17(-0.92) | 318 | -0.9 | | -11 | 41(4.5) | -50 | [-9] | [-43] | [-8] | -100 | -432 | DT | -0.5 | HoldShort | | (-9) | -28 | -12 | 8 | -20 | -2,0 | 34 | | 37 | Jun/29 | 11 | 336.37 | 325.02 | 335.27(-0.27) | 331(-0.62) | 325.17(-0.8) | 319.23 | -0.9 | | -11 | 36(5.2) | -50 | [-8] | [-37] | [-12] | -105 | -409 | DT | -0.8 | HoldShort | | (-9) | -25 | -5 | -6 | -20 | -2.2,0 | 34 | | 38 | Jun/29 | 10 | 336.37 | 325.02 | 336.18(-0.23) | 333.05(-0.63) | 327.78(-0.76) | 319.75 | -0.8 | | -11 | 31(5.9) | -50 | [-7] | [-35] | [-21] | -118 | -448 | DT | -1.3 | HoldShort | | (-9) | -23 | -21 | -13 | -20 | -2.7,0 | 34 | | 39 | Jun/29 | 9 | 336.37 | 325.02 | 336.97(-0.21) | 335.15(-0.58) | 330.3(-0.84) | 321.96 | -0.7 | | -11 | 25(7.5) | -50 | [-7] | [-37] | [-47] | -123 | -447 | DT | -1.7 | HoldShort? | | (-7) | -26 | -94 | -17 | -20 | -3,2 | 34 | | 40 | Jun/28 | 15 | 338.53 | 324.76 | 337.67(0.05) | 337.1(-0.26) | 333.11(-0.48) | 332.04 | -0.3 | | -11 | 17(-1.1) | -50 | [2] | [-18] | [-9] | -88 | -337 | DR | -0.3 | HoldShort? | | (-2) | -15 | -8 | -15 | -20 | -1.6,2 | 35 | | | | |
| 41 | Jun/28 | 14 | 338.53 | 324.76 | 337.51(0.18) | 337.99(-0.3) | 334.72(-0.61) | 332.91 | -0.3 | | -11 | 19(-7.1) | -35 | [6] | [-22] | [-6] | -78 | -469 | DR | -0.5 | HoldShort | | (2) | -19 | 6 | -27 | -20 | -1.2,2 | 35 | | 42 | Jun/28 | 13 | 338.53 | 324.76 | 336.89(0.2) | 339(-0.26) | 336.79(-0.44) | 332.24 | -0.3 | | -11 | 26(-6) | -40 | [6] | [-15] | [-16] | -73 | -449 | DR | -0.9 | OpenShort | | (6) | -14 | -7 | -40 | -20 | -0.9,0 | 35 | | 43 | Jun/28 | 12 | 338.53 | 324.76 | 336.23(0.21) | 339.87(-0.16) | 338.28(-0.54) | 333 | -0.3 | | -11 | 32(-5.6) | -50 | [7] | [-17] | [-23] | -43 | -445 | DR | -0.8 | OpenShort | | (7) | -17 | -22 | -38 | -20 | -0.5,20 | 35 | | 44 | Jun/28 | 11 | 338.53 | 324.76 | 335.51(0.22) | 340.42(-0.03) | 340.12(-0.3) | 335.38 | -0.2 | | -11 | 37(-3.2) | -50 | [7] | [-7] | [-25] | 4 | -293 | DR | -0.6 | OpenShort | | (8) | -9 | -44 | -18 | -20 | -0,54 | 35 | | 45 | Jun/28 | 10 | 338.53 | 324.76 | 334.77(0.27) | 340.53(0.11) | 341.15(-0.02) | 340.16 | 0.1 | | -11 | 40(-1.4) | -35 | [8] | [4] | [-13] | 48 | -114 | CR | -0.1 | HoldShort | | (9) | -1 | -29 | -7 | -20 | 0.7,80 | 35 | | | | |
| 46 | Jun/28 | 9 | 338.53 | 324.76 | 333.87(0.29) | 340.14(0.17) | 341.23(-0.01) | 343.34 | 0.2 | | -11 | 42(0) | 10 | [9] | [5] | [13] | 71 | -10 | RG | 0.2 | Wait? | | (10) | -0 | 33 | -0 | 20 | 1.1,93 | 35 | | 47 | Jun/27 | 15 | 340.43 | 323.17 | 332.91(0.27) | 339.57(0.07) | 341.26(-0.06) | 339.7 | -0 | | -12 | 42(0) | -25 | [8] | [2] | [-7] | 57 | -83 | CR | -0.2 | HoldShort? | | (8) | -2 | -16 | -8 | -10 | 0.8,87 | 39 | | 48 | Jun/27 | 14 | 340.43 | 323.17 | 332(0.23) | 339.32(0.16) | 341.46(0.21) | 341.41 | 0 | | -12 | 42(0.9) | -5 | [7] | [11] | [6] | 70 | 103 | RG | -0 | Wait | | (10) | 6 | 6 | 23 | 9 | 1.1,92 | 39 | | 49 | Jun/27 | 13 | 340.43 | 323.17 | 331.24(0.19) | 338.79(0.17) | 340.73(0.24) | 340.8 | 0 | | -12 | 41(1.4) | -15 | [6] | [12] | [4] | 72 | 161 | RG | 0 | Wait | | (7) | 7 | -3 | 24 | 7 | 1.1,94 | 39 | | 50 | Jun/27 | 12 | 340.43 | 323.17 | 330.6(0.21) | 338.23(0.36) | 339.9(0.25) | 341.12 | 0 | | -12 | 40(1.6) | -20 | [6] | [15] | [-2] | 80 | 175 | CR | 0.1 | OpenShort | | (7) | 8 | -17 | 27 | -14 | 1.3,97 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|