IEF Trading Signals: Hourly Price Prediction

^ IEF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

IEF Trading Signals: Hourly Price Forecast and Prediction

(iShares 7-10 Year Treasury Bond)

One month low (close): $98.1200 One month high (close): $103.6150

IEF Daily Change: -0.65% Daily StdDev 0.65% IEF EMA_5_Trend: 0.13% 10Minute StdDev: $0.6664

Latest Price : $102.12(-0.65%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($0.4)

IEF Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.13%(32%) Avg negative next hour return: -0.5%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	101.11	101.99	103.21(-0.05)	102.75(-0.17)	102.42(-0.16)	102.11	0.7	9	40(4.3)	-15	[-8]	[-38]	[-6]	-100	-100	DT	-0.6	HoldShort	(-10)	-25	-16	0	-6	-2,0	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.11(daily_ema_20 -0.98%) Resistance Levels: 102.75(weak_hourly_sma_10 0.63%) 103.21(weak_hourly_sma_20 1.08%)

2	Jul/7	11	101.11	101.99	103.26(-0.05)	102.92(-0.15)	102.58(-0.16)	102.21	0.8	9	36(4.4)	-20	[-8]	[-37]	[-14]	-103	-90	DT	-0.7	HoldShort	(-8)	-25	-35	-3	-20	-2.1,0	68
3	Jul/7	10	101.11	101.99	103.31(-0.04)	103.07(-0.13)	102.74(-0.12)	102.44	0.9	9	31(3.2)	-0	[-6]	[-29]	[-8]	-100	-70	RG	-0.7	Wait	(-5)	-19	-19	-3	-13	-2,0	68
4	Jul/7	9	101.11	101.99	103.35(-0.05)	103.2(-0.13)	102.86(-0.12)	102.56	1	9	28(2.8)	-20	[-8]	[-29]	[-14]	-100	-60	DT	-0.8	HoldShort?	(-6)	-19	-32	-8	-19	-2,0	68
5	Jul/6	15	101.11	101.89	103.4(-0.02)	103.33(-0.12)	102.98(-0.11)	102.77	1.2	12	25(1.9)	10	[-3]	[-23]	[-10]	-95	-67	RG	-0.6	Wait?	(-6)	-17	-21	-13	-12	-1.8,0	77

6	Jul/6	14	101.11	101.89	103.42(0.02)	103.45(-0.09)	103.09(-0.17)	102.9	1.3	12	23(-3.4)	40	[3]	[-29]	[-11]	-90	-111	DR	-0.6	HoldShort	(-3)	-26	-17	-23	-19	-1.6,0	77
7	Jul/6	13	101.11	101.89	103.4(0.03)	103.54(-0.06)	103.27(-0.13)	103.01	1.4	12	27(-3.4)	50	[5]	[-20]	[-10]	-75	-100	DR	-0.7	HoldShort	(5)	-20	-10	-30	-20	-1.1,3	77
8	Jul/6	12	101.11	101.89	103.37(0.03)	103.6(-0.07)	103.4(-0.14)	103.07	1.4	12	30(-3.1)	45	[5]	[-22]	[-13]	-56	-93	DR	-0.8	OpenShort	(5)	-22	-14	-39	-20	-0.7,12	77
9	Jul/6	11	101.11	101.89	103.34(0.04)	103.67(-0.01)	103.55(-0.14)	103.16	1.5	12	33(-3)	45	[6]	[-17]	[-15]	-20	-93	DR	-0.8	OpenShort	(6)	-22	-24	-26	-20	-0.4,40	77
10	Jul/6	10	101.11	101.89	103.3(0.05)	103.67(0)	103.69(-0.13)	103.31	1.6	12	36(-3.8)	40	[8]	[-14]	[-30]	14	-80	DR	-0.8	OpenShort	(6)	-20	-75	-20	-20	0,64	77

11	Jul/6	9	101.11	101.89	103.25(0.08)	103.68(0.08)	103.82(0.01)	103.8	1.9	12	40(-2.2)	50	[12]	[14]	[4]	60	-25	UT	-0	OpenLong?	(14)	2	19	-7	-9	1,85	77
12	Jul/5	15	101.04	101.58	103.17(0.08)	103.6(0.05)	103.81(0.01)	103.68	1.9	11	42(-3.2)	50	[12]	[13]	[-7]	58	-25	CR	-0.2	HoldShort?	(13)	2	-14	-9	-6	0.9,85	74
13	Jul/5	14	101.04	101.58	103.09(0.11)	103.55(0.06)	103.8(0.01)	103.77	2	11	45(-5.4)	50	[17]	[15]	[-6]	73	-36	CR	-0	HoldShort	(13)	2	-17	-3	6	1.1,95	74
14	Jul/5	13	101.04	101.58	102.98(0.13)	103.49(0.03)	103.79(0.12)	103.88	2.1	11	51(-3.7)	50	[20]	[31]	[-1]	82	-8	CR	0.1	OpenShort	(21)	19	-8	2	18	1.3,99	74
15	Jul/5	12	101.04	101.58	102.85(0.13)	103.46(0.07)	103.67(0.14)	103.93	2.1	11	54(-1.7)	50	[20]	[37]	[9]	85	17	UT	0.4	HoldLong	(22)	22	21	2	17	1.5,97	74

16	Jul/5	11	101.04	101.58	102.72(0.12)	103.39(0.13)	103.52(0.14)	103.8	2	11	56(-1)	50	[19]	[41]	[11]	82	26	UT	0.4	HoldLong	(21)	22	29	8	2	1.4,97	74
17	Jul/5	10	101.04	101.58	102.6(0.11)	103.26(0.11)	103.38(0.08)	103.61	1.9	11	57(-0.7)	50	[17]	[30]	[-5]	75	11	CR	0.3	HoldShort	(18)	13	-19	5	1	1.3,92	74
18	Jul/5	9	101.04	101.58	102.49(0.13)	103.15(0.13)	103.3(0.11)	103.73	2	11	58(0.5)	50	[20]	[37]	[24]	79	19	UT	0.5	HoldLong?	(21)	17	67	7	13	1.6,89	74
19	Jul/1	15	100.96	101.23	102.36(0.12)	103.02(0.09)	103.19(-0.06)	103.3	1.9	6	57(-7.5)	50	[19]	[6]	[3]	59	-44	UT	0.1	OpenLong?	(18)	-9	13	-4	-3	1.2,79	59
20	Jul/1	14	100.96	101.23	102.24(0.12)	102.93(0.1)	103.25(-0.01)	103.22	1.8	6	65(-3.1)	50	[19]	[15]	[6]	59	-19	UT	-0	OpenLong	(19)	-2	22	-8	-1	1.2,79	59

21	Jul/1	13	100.96	101.23	102.12(0.13)	102.83(0.09)	103.26(0.12)	103.08	1.7	6	68(-2.4)	50	[20]	[34]	[-7]	57	-7	CR	-0.2	HoldShort	(19)	19	-13	-16	-2	1.1,79	59
22	Jul/1	12	100.96	101.23	101.99(0.12)	102.74(0.11)	103.14(0.15)	103.16	1.8	6	70(-0.4)	50	[19]	[40]	[-2]	70	30	CR	0	HoldShort	(22)	23	-3	-11	11	1.3,87	59
23	Jul/1	11	100.96	101.23	101.87(0.12)	102.63(0.16)	102.99(0.13)	103.18	1.8	6	71(0.9)	50	[19]	[41]	[-22]	82	45	CR	0.2	OpenShort	(21)	20	-67	-1	1	1.5,94	59
24	Jul/1	10	100.96	101.23	101.75(0.16)	102.47(0.22)	102.86(0.24)	103.62	2.1	6	70(6.5)	50	[25]	[64]	[21]	105	83	UT	0.9	HoldLong	(25)	37	54	5	20	2.2,100	59
25	Jul/1	9	100.96	101.23	101.59(0.14)	102.24(0.19)	102.61(0.2)	103.27	1.9	6	63(5.2)	50	[22]	[55]	[45]	103	83	UT	0.8	HoldLong?	(22)	31	125	3	20	2.1,100	59

26	Jun/30	15	100.91	100.9	101.45(0.1)	102.05(0.11)	102.41(0.07)	102.46	1.3	2	58(-1)	50	[15]	[26]	[0]	85	20	UT	0.1	HoldLong?	(18)	11	2	-5	6	1.4,100	51
27	Jun/30	14	100.91	100.9	101.35(0.09)	101.94(0.11)	102.34(0.06)	102.45	1.3	2	59(2.6)	50	[14]	[25]	[1]	90	36	UT	0.2	OpenLong	(16)	9	2	-3	10	1.6,100	51
28	Jun/30	13	100.91	100.9	101.26(0.1)	101.83(0.12)	102.28(0.2)	102.44	1.3	2	57(3.7)	50	[16]	[48]	[2]	93	71	UT	0.2	OpenLong	(16)	31	3	-5	18	1.7,100	51
29	Jun/30	12	100.91	100.9	101.16(0.09)	101.71(0.15)	102.08(0.21)	102.42	1.3	2	53(4.8)	50	[14]	[51]	[10]	100	83	UT	0.5	HoldLong	(14)	33	27	-6	20	2,100	51
30	Jun/30	11	100.91	100.9	101.07(0.07)	101.56(0.16)	101.87(0.19)	102.25	1.1	2	48(5.5)	50	[11]	[48]	[6]	100	98	UT	0.7	HoldLong	(14)	30	14	3	11	2,100	51

31	Jun/30	10	100.91	100.9	101(0.07)	101.4(0.15)	101.68(0.15)	102.16	1	2	43(5.8)	50	[11]	[41]	[5]	108	78	UT	0.9	HoldLong	(11)	23	8	6	20	2.3,100	51
32	Jun/30	9	100.91	100.9	100.93(0.07)	101.25(0.15)	101.53(0.14)	102.11	1	2	37(8.1)	50	[11]	[40]	[38]	118	86	UT	1.3	HoldLong?	(13)	22	102	9	20	2.7,100	51
33	Jun/29	15	100.91	100.61	100.86(0.03)	101.1(0.08)	101.39(0.06)	101.46	0.5	-3	29(2.8)	20	[5]	[20]	[4]	91	45	UT	0.2	OpenLong?	(5)	9	13	-2	7	1.7,98	46
34	Jun/29	14	100.91	100.61	100.83(0.01)	101.02(0.09)	101.33(0.08)	101.38	0.4	-3	26(1.1)	5	[2]	[23]	[3]	90	60	RG	0.2	Wait	(5)	13	8	-4	9	1.7,97	46
35	Jun/29	13	100.91	100.61	100.83(0)	100.93(0.08)	101.25(0.14)	101.33	0.3	-3	25(0.6)	-5	[0]	[32]	[-0]	90	85	RG	0.3	Wait	(0)	22	-8	10	9	1.7,97	46

36	Jun/29	12	100.91	100.61	100.82(0.01)	100.85(0.1)	101.11(0.15)	101.38	0.4	-3	24(0.9)	20	[2]	[35]	[6]	97	88	UT	0.9	HoldLong	(2)	24	-2	27	20	1.9,99	46
37	Jun/29	11	100.91	100.61	100.81(0.01)	100.75(0.07)	100.96(0.15)	101.39	0.4	-3	23(1.4)	30	[2]	[33]	[21]	103	88	UT	1.5	HoldLong	(2)	24	33	46	20	2.1,100	46
38	Jun/29	10	100.91	100.61	100.81(0)	100.68(0.06)	100.81(0.11)	101.18	0.2	-3	22(-0.6)	20	[0]	[25]	[19]	61	68	UR	1.4	SmallShort	(0)	18	33	35	20	1.4,76	46
39	Jun/29	9	100.91	100.61	100.8(-0.03)	100.62(0.04)	100.7(0.08)	100.97	0	-3	22(-2.4)	10	[-5]	[18]	[22]	16	70	UR	1	SmallShort?	(-3)	13	51	22	15	0.6,51	46
40	Jun/28	15	100.99	100.28	100.83(-0.04)	100.58(-0.01)	100.62(0.04)	100.65	-0.3	-11	25(0.3)	-50	[-6]	[5]	[3]	-34	30	UR	0.1	SmallShort?	(-6)	6	3	7	5	-0.6,31	41

41	Jun/28	14	100.99	100.28	100.87(-0.04)	100.59(-0.01)	100.58(0.03)	100.63	-0.3	-11	25(-1.8)	-50	[-7]	[3]	[3]	-43	29	UR	0.2	SmallShort	(-6)	5	2	11	9	-0.7,25	41
42	Jun/28	13	100.99	100.28	100.91(-0.05)	100.6(-0.03)	100.58(0)	100.62	-0.3	-11	26(-2.2)	-50	[-8]	[-4]	[-1]	-50	21	DT	0.2	OpenShort	(-8)	0	-10	12	3	-0.8,20	41
43	Jun/28	12	100.99	100.28	100.96(-0.06)	100.63(-0.01)	100.55(0.02)	100.68	-0.2	-11	29(-2.4)	-50	[-10]	[1]	[11]	-55	36	UR	0.3	SmallShort	(-8)	3	25	10	10	-0.7,13	41
44	Jun/28	11	100.99	100.28	101.02(-0.06)	100.64(-0.07)	100.53(-0.01)	100.52	-0.4	-11	31(-1.7)	-50	[-10]	[-9]	[4]	-77	9	DP	-0	OpenShort	(-10)	-2	11	1	4	-1.2,3	41
45	Jun/28	10	100.99	100.28	101.08(-0.08)	100.71(-0.08)	100.54(-0.06)	100.45	-0.4	-11	33(-0.7)	-50	[-13]	[-19]	[-1]	-85	6	DT	-0.2	HoldShort	(-13)	-10	-3	1	-2	-1.5,3	41

46	Jun/28	9	100.99	100.28	101.16(-0.07)	100.79(-0.08)	100.6(-0.06)	100.47	-0.4	-11	33(-0.6)	-50	[-11]	[-18]	[-9]	-86	-14	DT	-0.3	HoldShort?	(-11)	-10	-27	3	-8	-1.6,4	41
47	Jun/27	15	101.16	100.12	101.23(-0.06)	100.87(-0.05)	100.66(-0.05)	100.64	-0.4	-16	34(1.6)	-50	[-10]	[-16]	[2]	-79	-11	DP	-0	OpenShort?	(-13)	-8	6	1	-6	-1.3,4	43
48	Jun/27	14	101.16	100.12	101.29(-0.01)	100.92(-0.07)	100.71(-0.04)	100.6	-0.4	-16	32(1.5)	-50	[-2]	[-14]	[-3]	-89	-70	DT	-0.3	OpenShort	(-8)	-7	6	-30	-6	-1.6,1	43
49	Jun/27	13	101.16	100.12	101.3(-0.02)	100.99(-0.09)	100.75(-0.13)	100.56	-0.4	-16	31(1.7)	-50	[-3]	[-30]	[-17]	-95	-83	DT	-0.5	OpenShort	(-3)	-21	-32	-32	-9	-1.8,0	43
50	Jun/27	12	101.16	100.12	101.32(-0.01)	101.08(-0.06)	100.88(-0.09)	100.76	-0.3	-16	29(0.8)	-50	[-2]	[-21]	[-6]	-83	-73	DT	-0.3	HoldShort	(-2)	-15	0	-28	-12	-1.4,2	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI