FXI Trading Signals: Hourly Price Prediction

^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

FXI Trading Signals: Hourly Price Forecast and Prediction

(iShares China Large-Cap)

One month low (close): $31.3100 One month high (close): $34.1600

FXI Daily Change: 2.16% Daily StdDev 2.31% FXI EMA_5_Trend: 0.09% 10Minute StdDev: $0.4269

Latest Price : $34.07(2.16%)

Mon. Jul 11, 2022($0.7) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.2) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.3)

FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.38%(60%) Avg negative next hour return: -0.42%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	33.21	33.81	33.52(0.06)	33.58(0.33)	34(0.59)	34.2	1.2	7	45(3.2)	50	[3]	[35]	[10]	94	299	UT	0.5	OpenLong	(1)	26	9	12	20	1.8,99	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.81(daily_ema_10 -1.14%) 33.58(hourly_sma_10 -1.81%) 33.52(hourly_sma_20 -1.99%) 33.21(daily_ema_20 -2.89%) Resistance Levels:

2	Jul/7	11	33.21	33.81	33.5(0.06)	33.47(0.12)	33.8(0.54)	34.12	1.1	7	42(3)	50	[3]	[28]	[13]	92	276	UT	0.9	OpenLong	(2)	23	-5	39	20	1.7,99	59
3	Jul/7	10	33.21	33.81	33.48(0.06)	33.43(0.18)	33.62(0.6)	34.16	1.1	7	39(3.7)	50	[3]	[32]	[19]	79	302	UT	1.6	OpenLong	(2)	26	6	44	20	2,79	59
4	Jul/7	9	33.21	33.81	33.46(0.06)	33.37(0.21)	33.42(0.57)	34.11	1.1	7	36(3.3)	50	[3]	[31]	[43]	58	284	UT	2.3	OpenLong?	(2)	25	84	40	20	2.2,53	59
5	Jul/6	15	33.16	33.65	33.44(-0.09)	33.3(0.03)	33.23(0.21)	33.38	0.3	5	32(-2.5)	25	[-4]	[9]	[8]	-26	142	UR	0.5	SmallShort?	(-2)	9	16	16	3	-0.2,29	60

6	Jul/6	14	33.16	33.65	33.47(-0.09)	33.3(0)	33.16(0.06)	33.24	0.1	5	35(0)	25	[-4]	[2]	[3]	-52	50	UR	0.3	SmallShort	(-3)	3	2	11	0	-0.8,18	60
7	Jul/6	13	33.16	33.65	33.5(-0.06)	33.29(-0.03)	33.14(-0.3)	33.22	0.1	5	35(0.4)	15	[-3]	[-14]	[1]	-62	-98	RG	0.3	Wait	(-3)	-13	5	4	-18	-1,13	60
8	Jul/6	12	33.16	33.65	33.52(-0.09)	33.3(-0.03)	33.24(-0.21)	33.18	0	5	34(0.7)	10	[-4]	[-10]	[0]	-73	-58	RG	-0.2	Wait	(-3)	-9	7	-3	-18	-1.2,7	60
9	Jul/6	11	33.16	33.65	33.55(-0.09)	33.31(-0.24)	33.31(-0.18)	33.12	-0	5	34(1.9)	5	[-4]	[-14]	[-2]	-86	-78	RG	-0.7	Wait	(-3)	-8	7	-32	9	-1.5,2	60
10	Jul/6	10	33.16	33.65	33.58(-0.09)	33.39(-0.24)	33.37(-0.18)	33.06	-0.1	5	32(3.5)	5	[-4]	[-14]	[-7]	-75	-98	RG	-1.1	SmallLong	(-5)	-8	-7	-15	-20	-1.9,23	60

11	Jul/6	9	33.16	33.65	33.61(-0.03)	33.47(-0.18)	33.43(-0.06)	33.12	-0	5	28(1.8)	-5	[-1]	[-7]	[-25]	-63	-132	RG	-1.3	SmallLong?	(-2)	-3	-69	-1	-20	-2,37	60
12	Jul/5	15	33.13	33.63	33.62(0.06)	33.47(0)	33.45(0.27)	33.73	0.7	7	26(-0.3)	50	[3]	[14]	[15]	9	38	UT	1.2	OpenLong?	(2)	12	22	28	20	0.5,46	69
13	Jul/5	14	33.13	33.63	33.6(-0.06)	33.53(-0.09)	33.36(0.18)	33.54	0.5	7	27(-1)	50	[-3]	[7]	[11]	-31	100	UR	0.8	SmallShort	(0)	8	15	20	20	-0.3,27	69
14	Jul/5	13	33.13	33.63	33.62(-0.06)	33.56(-0.06)	33.3(-0.3)	33.41	0.3	7	28(-0.3)	30	[-3]	[-13]	[3]	-59	-76	RG	0.5	Wait	(-2)	-13	10	2	-9	-0.9,14	69
15	Jul/5	12	33.13	33.63	33.64(-0.09)	33.58(-0.21)	33.4(-0.3)	33.32	0.2	7	28(0.9)	15	[-4]	[-17]	[0]	-75	-82	RG	-0.3	Wait	(-3)	-13	8	-6	-18	-1.3,8	69

16	Jul/5	11	33.13	33.63	33.67(-0.09)	33.65(-0.15)	33.5(-0.33)	33.25	0.1	7	27(2.3)	-10	[-4]	[-17]	[-14]	-91	-110	DT	-1.1	OpenShort	(-3)	-14	-5	-50	-20	-1.8,4	69
17	Jul/5	10	33.13	33.63	33.7(-0.09)	33.7(-0.12)	33.61(-0.27)	33.29	0.2	7	25(2.5)	0	[-4]	[-14]	[-9]	-64	-94	RG	-1.5	SmallLong	(-3)	-12	7	-34	-20	-1.9,34	69
18	Jul/5	9	33.13	33.63	33.73(-0.09)	33.74(-0.15)	33.7(-0.33)	33.23	0.1	7	22(4.6)	-10	[-4]	[-17]	[-35]	-56	-140	DT	-2.5	OpenShort?	(-3)	-14	-77	-26	-20	-2.6,59	69
19	Jul/1	15	33.04	33.49	33.76(0.03)	33.79(0.06)	33.81(0.12)	33.91	1	7	18(0.7)	50	[1]	[9]	[6]	58	40	UT	0.7	OpenLong?	(0)	5	8	16	6	1,83	57
20	Jul/1	14	33.04	33.49	33.75(-0.03)	33.77(0.06)	33.77(-0.06)	33.84	0.9	7	17(-2.7)	35	[-1]	[1]	[3]	38	48	UR	0.5	SmallShort	(0)	-3	7	2	6	0.6,73	57

21	Jul/1	13	33.04	33.49	33.76(-0.06)	33.75(0.15)	33.79(0.03)	33.78	0.9	7	20(-1.6)	25	[-3]	[6]	[1]	23	83	UR	-0.1	SmallShort	(-1)	1	6	6	-18	0.1,70	57
22	Jul/1	12	33.04	33.49	33.78(-0.06)	33.7(0.09)	33.79(0)	33.73	0.8	7	21(-1.3)	10	[-3]	[3]	[-6]	9	55	RG	-0.3	Wait	(-2)	0	-9	-5	-20	-0.3,66	57
23	Jul/1	11	33.04	33.49	33.8(-0.06)	33.67(-0.03)	33.78(0.03)	33.81	0.9	7	23(-1.8)	35	[-3]	[2]	[9]	31	73	UR	0.2	SmallShort	(-2)	1	13	13	20	0.1,78	57
24	Jul/1	10	33.04	33.49	33.82(-0.09)	33.68(-0.06)	33.77(-0.03)	33.7	0.8	7	24(-3.1)	5	[-4]	[-1]	[-6]	4	51	RG	-0.3	Wait	(-2)	-1	-28	7	20	-0.6,69	57
25	Jul/1	9	33.04	33.49	33.85(-0.09)	33.7(0.03)	33.78(0.24)	33.95	1.1	7	28(-5.5)	45	[-4]	[12]	[14]	25	197	UR	0.7	SmallShort?	(-2)	10	24	17	20	0.4,65	57

26	Jun/30	15	32.96	33.27	33.88(-0.12)	33.69(-0.06)	33.7(0.21)	33.74	0.9	6	33(-5.8)	15	[-5]	[8]	[4]	-8	151	UR	0.1	SmallShort?	(-6)	9	2	12	12	-0.5,55	57
27	Jun/30	14	32.96	33.27	33.92(-0.06)	33.69(0)	33.63(0.18)	33.72	0.9	6	39(0.2)	40	[-3]	[8]	[3]	-17	55	UR	0.3	SmallShort	(-5)	7	-5	18	15	-0.6,48	57
28	Jun/30	13	32.96	33.27	33.94(-0.06)	33.71(-0.03)	33.57(-0.09)	33.76	1	6	39(0.2)	35	[-3]	[-4]	[6]	-25	-8	RG	0.6	Wait	(-2)	-4	2	24	15	-0.6,40	57
29	Jun/30	12	32.96	33.27	33.96(-0.03)	33.71(0)	33.6(-0.09)	33.74	0.9	6	38(0.2)	50	[-1]	[-3]	[10]	-44	-52	RG	0.4	Wait	(-2)	-4	20	18	0	-0.7,24	57
30	Jun/30	11	32.96	33.27	33.97(-0.09)	33.72(-0.18)	33.63(-0.15)	33.57	0.7	6	38(1.6)	30	[-4]	[-9]	[7]	-71	-63	RG	-0.2	Wait	(-2)	-6	25	-5	-3	-1.2,9	57

31	Jun/30	10	32.96	33.27	34(-0.12)	33.78(-0.24)	33.68(-0.36)	33.35	0.5	6	37(5.3)	0	[-5]	[-20]	[-8]	-98	-159	RG	-1.1	SmallLong	(-5)	-15	-9	-13	-20	-2.1,5	57
32	Jun/30	9	32.96	33.27	34.04(-0.12)	33.86(-0.18)	33.8(-0.18)	33.43	0.6	6	31(3.5)	-20	[-5]	[-11]	[-23]	-98	-99	DT	-1.4	OpenShort?	(-5)	-7	-53	-9	-20	-2.3,10	57
33	Jun/29	15	32.84	33.17	34.08(-0.06)	33.92(-0.09)	33.86(0.06)	33.9	1.2	6	28(0.2)	30	[-3]	[2]	[1]	-57	31	UR	0.2	SmallShort?	(-2)	3	-1	4	9	-0.8,13	48
34	Jun/29	14	32.84	33.17	34.08(0)	33.95(-0.12)	33.84(0.09)	33.91	1.2	6	28(-0.9)	50	[0]	[3]	[5]	-59	-37	UR	0.3	SmallShort	(-2)	4	8	5	20	-0.8,11	48
35	Jun/29	13	32.84	33.17	34.1(0.03)	33.99(-0.21)	33.81(-0.21)	33.84	1.2	6	29(-0.7)	40	[1]	[-11]	[0]	-71	-169	RG	0.1	Wait	(0)	-9	0	-4	12	-1.1,7	48

36	Jun/29	12	32.84	33.17	34.09(0.03)	34.06(-0.23)	33.88(-0.12)	33.84	1.2	6	29(-1.8)	45	[1]	[-7]	[-0]	-69	-133	RG	-0.2	Wait	(0)	-5	5	-6	-9	-1,6	48
37	Jun/29	11	32.84	33.17	34.09(0)	34.14(-0.09)	33.92(-0.18)	33.8	1.1	6	31(-0.7)	25	[0]	[-7]	[-8]	-75	-130	DR	-0.5	HoldShort	(1)	-7	-2	-22	-20	-1.1,3	48
38	Jun/29	10	32.84	33.17	34.08(0.03)	34.17(-0.06)	33.98(-0.21)	33.82	1.1	6	32(-0.8)	35	[1]	[-8]	[-6]	-59	-169	DR	-0.6	OpenShort	(1)	-9	6	-19	-20	-1,16	48
39	Jun/29	9	32.84	33.17	34.08(0)	34.19(-0.09)	34.05(-0.32)	33.77	1.1	6	33(-0.2)	-5	[0]	[-13]	[-24]	-51	-176	DR	-1	OpenShort?	(0)	-13	-43	-21	-20	-1.1,27	48
40	Jun/28	15	32.74	33	34.07(0.09)	34.22(0.03)	34.16(-0.23)	34.15	1.7	7	33(-1.9)	50	[4]	[-5]	[-1]	-9	-139	DR	-0	OpenShort?	(2)	-9	8	-15	-15	0.3,34	53

41	Jun/28	14	32.74	33	34.04(0.18)	34.21(-0.06)	34.24(-0.35)	34.08	1.6	7	35(-11.7)	50	[7]	[-11]	[-6]	-3	-275	DR	-0.5	OpenShort	(3)	-14	-1	-21	-20	0.1,45	53
42	Jun/28	13	32.74	33	33.98(0.21)	34.23(-0.03)	34.36(0.03)	34.09	1.6	7	46(-10.1)	50	[9]	[6]	[-8]	12	-187	CR	-0.7	HoldShort	(7)	1	-8	-21	-20	0.3,54	53
43	Jun/28	12	32.74	33	33.91(0.21)	34.24(-0.09)	34.35(0.03)	34.16	1.7	7	56(-8.6)	50	[9]	[5]	[-8]	35	-147	CR	-0.4	HoldShort	(9)	1	-19	-15	12	0.5,72	53
44	Jun/28	11	32.74	33	33.84(0.24)	34.27(0.18)	34.34(0.18)	34.33	1.9	7	65(-4.7)	50	[10]	[16]	[-11]	60	-69	CR	-0	HoldShort	(10)	7	-26	5	-20	0.9,87	53
45	Jun/28	10	32.74	33	33.76(0.27)	34.21(0.26)	34.28(0.32)	34.57	2.2	7	70(1)	50	[11]	[24]	[0]	76	39	UT	0.5	HoldLong	(12)	13	-8	6	20	1.4,91	53

46	Jun/28	9	32.74	33	33.67(0.21)	34.12(0.29)	34.17(0.23)	34.64	2.2	7	69(3.4)	50	[9]	[20]	[26]	81	126	UT	0.8	OpenLong?	(10)	9	64	7	20	1.7,88	53
47	Jun/27	15	32.58	32.72	33.6(0.18)	34.02(0.12)	34.09(-0.12)	34.07	1.9	6	65(-4.4)	50	[7]	[1]	[-3]	45	-82	CR	-0	HoldShort?	(6)	-5	-1	-7	-20	0.8,75	56
48	Jun/27	14	32.58	32.72	33.54(0.24)	33.98(0.09)	34.13(-0.18)	34.08	1.9	6	70(-3.8)	50	[10]	[-1]	[6]	57	-143	RG	-0.1	Wait	(6)	-7	5	19	12	1,82	56
49	Jun/27	13	32.58	32.72	33.46(0.21)	33.95(0.09)	34.19(0.18)	34.04	1.8	6	74(-1.6)	50	[9]	[13]	[2]	60	-8	UT	-0.3	OpenLong	(10)	7	-3	20	-6	1,85	56
50	Jun/27	12	32.58	32.72	33.39(0.21)	33.92(0.12)	34.13(0.18)	34.07	1.9	6	75(-0.6)	50	[9]	[14]	[-1]	67	22	CR	-0.1	HoldShort	(8)	7	-16	22	12	1.1,89	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI