EXEL Trading Signals: Hourly Price Prediction

^ EXEL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

EXEL Trading Signals: Hourly Price Forecast and Prediction

(EXELIXIS INC)

One month low (close): $17.5600 One month high (close): $22.2500

EXEL Daily Change: 0.91% Daily StdDev 3.05% EXEL EMA_5_Trend: 0.89% 10Minute StdDev: $0

Latest Price : $21.72(0.91%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

EXEL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1

Sample size 12 Avg positive next hour return: 0.69%(75%) Avg negative next hour return: -0.43%(25%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	20.11	21.52	21.74(0.14)	21.66(-0.18)	21.75(0.42)	21.79	1	19	15(-1.5)	50	[5]	[15]	[5]	9	-10	UT	0.2	OpenLong	(4)	14	-11	11	20	0.2,54	74
Daily Trend: % Up Forces: Down Forces: 21.66(hourly_sma_10 -0.6%) Support Levels: 21.74(hourly_sma_20 -0.23%) 21.52(daily_ema_10 -1.24%) 20.11(daily_ema_20 -7.71%) Resistance Levels:

2	Jul/7	11	20.11	21.52	21.71(0.14)	21.7(-0.18)	21.66(0.37)	21.85	1	19	17(-1)	50	[5]	[13]	[10]	16	19	UT	0.7	OpenLong	(6)	12	-4	21	20	0.5,53	74
3	Jul/7	10	20.11	21.52	21.68(0.14)	21.74(-0.09)	21.58(0.37)	21.87	1	19	18(-0.5)	50	[5]	[14]	[16]	4	50	UT	1	OpenLong	(7)	12	22	18	20	0.6,39	74
4	Jul/7	9	20.11	21.52	21.65(0.14)	21.76(-0.09)	21.5(0.14)	21.75	1	19	18(-1.9)	50	[5]	[7]	[18]	-23	-38	UT	0.8	OpenLong?	(4)	5	48	4	19	0.3,20	74
5	Jul/6	15	19.99	21.38	21.62(0.19)	21.78(-0.18)	21.47(-0.46)	21.49	0.9	20	20(-2.6)	50	[6]	[-13]	[-0]	-48	-313	RG	0.1	Wait?	(6)	-15	24	-14	-20	-0.4,12	75

6	Jul/6	14	19.99	21.38	21.58(0.09)	21.82(-0.14)	21.57(-0.83)	21.36	0.8	20	23(-2.1)	15	[3]	[-25]	[-18]	-50	-348	DR	-0.6	OpenShort	(4)	-27	-13	-26	-20	-0.6,15	75
7	Jul/6	13	19.99	21.38	21.56(0.14)	21.85(-0.14)	21.75(-0.68)	21.43	0.9	20	25(-1.2)	35	[5]	[-20]	[-16]	-35	-318	DR	-0.8	OpenShort	(8)	-22	-8	-35	-20	-0.3,23	75
8	Jul/6	12	19.99	21.38	21.53(0.09)	21.88(-0.05)	21.9(-0.59)	21.47	0.9	20	26(-1.1)	15	[3]	[-16]	[-26]	-5	-227	DR	-1	OpenShort	(4)	-19	-27	-33	-20	-0.1,48	75
9	Jul/6	11	19.99	21.38	21.51(0.19)	21.88(0)	22.03(-0.32)	21.62	1	20	27(-1.2)	30	[6]	[-5]	[-31]	28	-173	DR	-0.9	OpenShort	(8)	-11	-63	-23	-20	0.2,73	75
10	Jul/6	10	19.99	21.38	21.47(0.23)	21.89(0.27)	22.1(0.14)	21.97	1.2	20	28(-0.5)	50	[8]	[15]	[-19]	69	68	CR	-0.3	HoldShort	(9)	5	-48	-10	-20	1.1,91	75

11	Jul/6	9	19.99	21.38	21.42(0.42)	21.83(0.51)	22.07(0.55)	22.24	1.4	20	29(1)	50	[14]	[33]	[4]	93	145	UT	0.4	HoldLong?	(15)	18	9	-1	18	1.7,100	75
12	Jul/5	15	19.85	21.18	21.33(0.33)	21.72(0.42)	21.95(0.46)	22.19	1.5	22	28(0.3)	50	[11]	[31]	[10]	98	223	UT	0.5	HoldLong?	(15)	15	18	1	20	1.9,100	79
13	Jul/5	14	19.85	21.18	21.26(0.33)	21.63(0.37)	21.85(0.46)	22.09	1.4	22	27(1.9)	50	[11]	[30]	[15]	98	210	UT	0.5	OpenLong	(15)	15	23	2	20	1.9,100	79
14	Jul/5	13	19.85	21.18	21.19(0.24)	21.55(0.47)	21.75(0.32)	21.96	1.3	22	25(2.3)	50	[8]	[26]	[8]	96	226	UT	0.5	OpenLong	(11)	11	20	-2	18	1.9,98	79
15	Jul/5	12	19.85	21.18	21.14(0.24)	21.45(0.47)	21.68(0.46)	21.85	1.2	22	23(2.4)	50	[8]	[31]	[14]	96	236	UT	0.5	OpenLong	(10)	15	33	-2	20	1.9,98	79

16	Jul/5	11	19.85	21.18	21.09(0.19)	21.35(0.38)	21.58(0.37)	21.67	1.1	22	21(1.2)	50	[6]	[26]	[-2]	91	197	CR	0.3	OpenShort	(8)	12	-7	-6	14	1.7,98	79
17	Jul/5	10	19.85	21.18	21.05(0.24)	21.27(0.38)	21.5(0.51)	21.71	1.2	22	20(2.6)	50	[8]	[31]	[13]	103	216	UT	0.7	HoldLong	(10)	17	24	0	20	2.1,100	79
18	Jul/5	9	19.85	21.18	21(0.14)	21.19(0.28)	21.39(0.23)	21.58	1.1	22	17(1.7)	50	[5]	[19]	[7]	103	212	UT	0.7	HoldLong?	(8)	8	-2	5	20	2.1,100	79
19	Jul/1	15	19.68	20.84	20.97(0.19)	21.13(0.33)	21.34(0.57)	21.59	1.3	20	15(2.1)	50	[6]	[32]	[17]	109	260	UT	1	HoldLong?	(8)	19	35	3	20	2.5,96	72
20	Jul/1	14	19.68	20.84	20.93(0.1)	21.06(0.29)	21.22(0.52)	21.4	1.1	20	13(2.1)	50	[3]	[29]	[16]	103	248	UT	0.9	HoldLong	(4)	17	36	-3	20	2.4,93	72

21	Jul/1	13	19.68	20.84	20.91(0.1)	21(0.29)	21.11(0.33)	21.21	1	20	11(0.3)	50	[3]	[23]	[3]	88	125	UT	0.6	HoldLong	(2)	11	-2	10	20	1.8,93	72
22	Jul/1	12	19.68	20.84	20.89(0.14)	20.94(0.29)	21.04(0.29)	21.22	1	20	11(1)	50	[5]	[22]	[2]	100	102	TP	1.1	OpenShort	(6)	10	-13	24	20	2.1,97	72
23	Jul/1	11	19.68	20.84	20.86(0.1)	20.88(0.24)	20.98(0.33)	21.29	1.1	20	10(2.7)	50	[3]	[22]	[30]	113	195	UT	2.1	HoldLong	(6)	11	57	31	20	2.9,90	72
24	Jul/1	10	19.68	20.84	20.86(0)	20.83(0.05)	20.91(0.1)	20.99	0.9	20	7(-0.8)	50	[0]	[10]	[11]	59	90	UR	0.8	SmallShort	(2)	3	23	6	20	1.4,74	72
25	Jul/1	9	19.68	20.84	20.84(-0.14)	20.82(-0.05)	20.89(0.05)	20.87	0.8	20	8(-3.5)	40	[-5]	[6]	[7]	29	139	UR	-0.2	SmallShort?	(-4)	2	13	2	20	0.3,71	72

26	Jun/30	15	19.54	20.46	20.87(-0.29)	20.82(0)	20.88(0.1)	20.8	0.9	16	11(-9.1)	-10	[-10]	[6]	[-7]	21	236	RG	-0.5	Wait?	(-6)	3	-26	12	0	-0.4,81	62
27	Jun/30	14	19.54	20.46	20.93(-0.33)	20.83(0.05)	20.86(0.34)	20.94	1	16	20(-8.4)	15	[-11]	[14]	[5]	41	359	UR	0.3	SmallShort	(-10)	12	-6	29	20	0,91	62
28	Jun/30	13	19.54	20.46	21(-0.33)	20.82(0.1)	20.79(0.24)	20.97	1	16	29(-6.3)	25	[-11]	[12]	[12]	22	329	UR	0.4	SmallShort	(-13)	8	13	30	20	-0.1,74	62
29	Jun/30	12	19.54	20.46	21.07(-0.33)	20.8(-0.05)	20.74(-0.05)	20.9	0.9	16	35(-4.4)	15	[-11]	[-1]	[13]	-16	196	RG	0.3	Wait	(-15)	-2	19	18	20	-0.3,42	62
30	Jun/30	11	19.54	20.46	21.14(-0.28)	20.81(-0.05)	20.75(-0.05)	20.8	0.9	16	40(-2.8)	30	[-10]	[-0]	[10]	-46	73	UR	0.1	SmallShort	(-13)	-2	27	6	-5	-0.6,19	62

31	Jun/30	10	19.54	20.46	21.2(-0.38)	20.82(-0.05)	20.76(-0.19)	20.66	0.8	16	42(-1.4)	-5	[-13]	[-6]	[-3]	-69	38	RG	-0.2	Wait	(-17)	-7	8	-4	-20	-0.9,4	62
32	Jun/30	9	19.54	20.46	21.28(-0.37)	20.82(0)	20.8(-0.19)	20.62	0.8	16	44(-0.6)	-20	[-13]	[-5]	[-13]	-69	-32	DT	-0.3	OpenShort?	(-15)	-7	-25	-2	-20	-1,6	62
33	Jun/29	15	19.42	20.19	21.36(-0.28)	20.83(-0.1)	20.84(-0.14)	20.75	0.9	15	44(-0.3)	-10	[-10]	[-4]	[-11]	-64	-77	DT	-0.1	OpenShort?	(-13)	-5	-32	1	-10	-1,11	59
34	Jun/29	14	19.42	20.19	21.42(-0.33)	20.85(-0.1)	20.84(0)	20.92	1.1	15	45(-1.2)	20	[-11]	[0]	[6]	-58	53	UR	0.1	SmallShort	(-11)	0	6	3	20	-0.8,12	59
35	Jun/29	13	19.42	20.19	21.49(-0.28)	20.87(-0.24)	20.87(-0.05)	20.89	1	15	46(-0.1)	20	[-10]	[-3]	[8]	-63	-50	RG	0	Wait	(-13)	-2	9	2	20	-0.9,10	59

36	Jun/29	12	19.42	20.19	21.55(-0.32)	20.92(-0.52)	20.88(0.14)	20.84	1	15	46(0.6)	20	[-11]	[-2]	[7]	-68	-26	RG	-0.1	Wait	(-13)	5	2	1	20	-1.1,10	59
37	Jun/29	11	19.42	20.19	21.62(-0.28)	21.03(-0.71)	20.85(0.1)	20.83	1	15	45(1.5)	30	[-10]	[-6]	[4]	-68	-107	RG	-0	Wait	(-13)	3	-6	5	20	-1.2,12	59
38	Jun/29	10	19.42	20.19	21.68(-0.28)	21.18(-0.66)	20.83(0.05)	20.86	1	15	44(1.4)	20	[-10]	[-7]	[1]	-69	-130	RG	0	Wait	(-11)	2	-19	12	20	-1.3,14	59
39	Jun/29	9	19.42	20.19	21.74(-0.32)	21.32(-0.65)	20.82(-0.19)	20.96	1.1	15	42(1.5)	15	[-11]	[-15]	[3]	-72	-127	RG	0.2	Wait?	(-11)	-6	8	13	-15	-1.3,11	59
40	Jun/28	15	19.29	19.9	21.81(-0.23)	21.46(-0.6)	20.86(-0.48)	20.92	1.2	14	41(1.9)	35	[-8]	[-23]	[14]	-83	-317	RG	0.1	Wait?	(-13)	-16	46	7	-20	-1.5,5	58

41	Jun/28	14	19.29	19.9	21.86(-0.14)	21.59(-0.69)	20.96(-1.27)	20.68	1	14	39(3.6)	0	[-5]	[-50]	[-16]	-105	-694	RG	-0.5	Wait	(-13)	-43	-6	-6	-20	-2.2,0	58
42	Jun/28	13	19.29	19.9	21.89(-0.05)	21.74(-0.64)	21.23(-1.39)	20.71	1	14	35(1.7)	15	[-2]	[-53]	[-33]	-110	-795	RG	-1	SmallLong	(-6)	-47	-38	-24	-20	-2.4,0	58
43	Jun/28	12	19.29	19.9	21.9(0.05)	21.88(-0.5)	21.53(-1.33)	20.91	1.2	14	34(-0.5)	35	[2]	[-48]	[-36]	-103	-779	DR	-1.3	HoldShort	(0)	-45	-38	-41	-20	-2.1,0	58
44	Jun/28	11	19.29	19.9	21.89(0.05)	21.99(-0.54)	21.82(-1.09)	21.11	1.3	14	34(-1.6)	35	[2]	[-40]	[-40]	-88	-636	DR	-1.5	HoldShort	(4)	-37	-55	-51	-20	-1.6,2	58
45	Jun/28	10	19.29	19.9	21.88(0.09)	22.11(-0.36)	22.06(-0.81)	21.41	1.5	14	36(-3.5)	30	[3]	[-27]	[-51]	-39	-463	DR	-1.3	OpenShort	(4)	-28	-102	-37	-20	-0.9,34	58

46	Jun/28	9	19.29	19.9	21.86(0.37)	22.19(-0.05)	22.24(-0.09)	21.98	1.9	14	39(-4)	50	[13]	[5]	[-25]	21	-286	CR	-0.5	HoldShort?	(13)	-3	-53	-17	-20	0.2,66	58
47	Jun/27	15	19.16	19.58	21.78(0.41)	22.2(0.09)	22.26(0.13)	22.28	2.3	16	43(-5)	50	[14]	[17]	[-2]	66	-94	CR	0	HoldShort?	(15)	4	-7	0	9	0.8,96	69
48	Jun/27	14	19.16	19.58	21.69(0.51)	22.18(0.14)	22.23(0.32)	22.32	2.3	16	48(-4)	50	[18]	[26]	[7]	71	-90	UT	0.1	OpenLong	(20)	11	5	24	13	0.9,98	69
49	Jun/27	13	19.16	19.58	21.58(0.47)	22.18(0)	22.23(0)	22.29	2.3	16	52(-2.6)	50	[16]	[12]	[14]	71	-85	UT	0.2	OpenLong	(18)	0	16	24	20	1,96	69
50	Jun/27	12	19.16	19.58	21.48(0.47)	22.15(0.09)	22.16(0.05)	22.2	2.2	16	55(-2.8)	50	[16]	[15]	[3]	66	-65	UT	0.1	OpenLong	(20)	2	2	22	-14	0.9,93	69
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI