|
|
| ^ EOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
EOG Trading Signals: Hourly Price Forecast and Prediction(EOG Resources Inc.)
One month low (close): $100.9100 One month high (close): $145.9300
EOG Daily Change: 4.12% Daily StdDev 3.52% EOG EMA_5_Trend: -1.51% 10Minute StdDev: $0
Latest Price : $105.07(4.12%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| EOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.51% Daily EMA 20 BBV: -1.1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 118.21 | 109.42 | 103.64(-0.23) | 101.75(0.24) | 104(0.88) | 105.16 | -1.1 | | -24 | 28(-2.2) | -35 | [-7] | [24] | [21] | 57 | 544 | UR | 0.3 | SmallShort | | (-9) | 25 | 11 | 22 | 20 | 0.4,97 | 34 | Sample size 28 Avg positive next hour return: 0.53%(39%) Avg negative next hour return: -0.57%(61%)
Daily Trend: %
Up Forces:
Down Forces: 103.64(hourly_sma_20 -1.45%)
Support Levels: 101.75(weak_hourly_sma_10 -3.24%)
Resistance Levels: 109.42(daily_ema_10 4.05%) 118.21(daily_ema_20 12.41%)
|
| | | 2 | Jul/7 | 11 | 118.21 | 109.42 | 103.88(-0.24) | 101.51(0.09) | 103.09(0.92) | 104.79 | -1.1 | | -24 | 30(-1.8) | -35 | [-7] | [23] | [24] | 40 | 500 | UR | 0.5 | SmallShort | | (-9) | 26 | 5 | 31 | 20 | 0.2,85 | 34 | | 3 | Jul/7 | 10 | 118.21 | 109.42 | 104.13(-0.19) | 101.42(0.15) | 102.15(1.17) | 104.62 | -1.1 | | -24 | 32(-1.1) | -25 | [-5] | [31] | [22] | 14 | 472 | UR | 0.6 | SmallShort | | (-8) | 33 | 8 | 26 | 20 | 0.1,61 | 34 | | 4 | Jul/7 | 9 | 118.21 | 109.42 | 104.33(-0.23) | 101.27(0.12) | 100.97(1.11) | 104.37 | -1.1 | | -24 | 33(-1) | -35 | [-7] | [28] | [54] | -10 | 444 | UR | 0.8 | SmallShort? | | (-7) | 32 | 105 | 23 | 20 | 0,40 | 34 | | 5 | Jul/6 | 15 | 120.19 | 110.03 | 104.57(-0.49) | 101.15(-0.26) | 99.86(0.36) | 101.09 | -1.4 | | -28 | 34(1.8) | -50 | [-14] | [-2] | [12] | -52 | 178 | DP | 0.3 | OpenShort? | | (-13) | 10 | 17 | 13 | 20 | -0.8,18 | 28 | | | | |
| 6 | Jul/6 | 14 | 120.19 | 110.03 | 105.08(-0.45) | 101.41(-0.27) | 99.5(-0.42) | 100.58 | -1.5 | | -28 | 33(-0.1) | -50 | [-13] | [-25] | [7] | -65 | -125 | DP | 0.3 | OpenShort | | (-17) | -12 | 16 | 12 | 0 | -1,10 | 28 | | 7 | Jul/6 | 13 | 120.19 | 110.03 | 105.56(-0.5) | 101.68(-0.52) | 99.92(-0.78) | 100.09 | -1.5 | | -28 | 33(0.5) | -50 | [-14] | [-39] | [13] | -78 | -249 | DP | 0 | OpenShort | | (-17) | -22 | 38 | 7 | -3 | -1.3,5 | 28 | | 8 | Jul/6 | 12 | 120.19 | 110.03 | 106.09(-0.59) | 102.21(-0.83) | 100.71(-0.84) | 98.94 | -1.6 | | -28 | 32(1.1) | -50 | [-17] | [-46] | [-0] | -92 | -331 | DT | -0.4 | OpenShort | | (-19) | -24 | 11 | -2 | -20 | -1.7,1 | 28 | | 9 | Jul/6 | 11 | 120.19 | 110.03 | 106.72(-0.65) | 103.07(-1.26) | 101.56(-0.91) | 98.61 | -1.6 | | -28 | 31(2.3) | -50 | [-19] | [-54] | [-12] | -100 | -384 | DT | -0.7 | HoldShort | | (-21) | -26 | -22 | -7 | -20 | -2,0 | 28 | | 10 | Jul/6 | 10 | 120.19 | 110.03 | 107.42(-0.6) | 104.39(-1.12) | 102.49(-0.9) | 99.3 | -1.6 | | -28 | 29(2.9) | -50 | [-17] | [-52] | [-45] | -99 | -431 | DT | -0.8 | OpenShort | | (-21) | -26 | -107 | -3 | -20 | -2.1,4 | 28 | | | | |
| 11 | Jul/6 | 9 | 120.19 | 110.03 | 108.07(-0.41) | 105.57(-0.65) | 103.42(-0.02) | 102.7 | -1.3 | | -28 | 26(0.6) | -50 | [-12] | [-18] | [-15] | -85 | -140 | DT | -0.2 | HoldShort? | | (-15) | -1 | -39 | 5 | -20 | -1.6,5 | 28 | | 12 | Jul/5 | 15 | 122.21 | 111.75 | 108.52(-0.43) | 106.26(-0.55) | 103.44(-0.27) | 103.94 | -1.3 | | -27 | 25(1) | -50 | [-12] | [-22] | [5] | -80 | -97 | DP | 0.1 | OpenShort? | | (-13) | -8 | 20 | 7 | -20 | -1.4,5 | 29 | | 13 | Jul/5 | 14 | 122.21 | 111.75 | 108.99(-0.49) | 106.85(-0.51) | 103.72(-0.83) | 103.31 | -1.4 | | -27 | 24(0.6) | -50 | [-14] | [-38] | [-5] | -90 | -267 | DT | -0.1 | HoldShort | | (-16) | -24 | 11 | 8 | -20 | -1.7,3 | 29 | | 14 | Jul/5 | 13 | 122.21 | 111.75 | 109.53(-0.56) | 107.4(-0.56) | 104.59(-1.62) | 102.96 | -1.4 | | -27 | 24(1.1) | -50 | [-16] | [-62] | [-22] | -99 | -461 | DT | -0.5 | OpenShort | | (-18) | -47 | -22 | -2 | -20 | -2,1 | 29 | | 15 | Jul/5 | 12 | 122.21 | 111.75 | 110.15(-0.51) | 108(-0.67) | 106.31(-1.29) | 103.67 | -1.4 | | -27 | 23(1.1) | -50 | [-15] | [-54] | [-9] | -102 | -421 | DT | -0.9 | HoldShort | | (-18) | -37 | 11 | -10 | -20 | -2.1,1 | 29 | | | | |
| 16 | Jul/5 | 11 | 122.21 | 111.75 | 110.72(-0.56) | 108.73(-0.68) | 107.7(-1.32) | 103.32 | -1.4 | | -27 | 21(3.2) | -50 | [-16] | [-56] | [-43] | -113 | -467 | DT | -1.5 | HoldShort | | (-19) | -38 | -61 | -30 | -20 | -2.5,0 | 29 | | 17 | Jul/5 | 10 | 122.21 | 111.75 | 111.34(-0.46) | 109.47(-0.52) | 109.14(-0.87) | 105.31 | -1.2 | | -27 | 18(2) | -50 | [-13] | [-39] | [-39] | -94 | -324 | DT | -1.5 | OpenShort | | (-15) | -25 | -71 | -17 | -20 | -2.4,16 | 29 | | 18 | Jul/5 | 9 | 122.21 | 111.75 | 111.86(-0.43) | 110.04(-0.31) | 110.1(-0.1) | 107.68 | -1.1 | | -27 | 16(-1.5) | -50 | [-13] | [-14] | [-42] | -71 | -6 | DT | -1.1 | OpenShort? | | (-12) | -3 | -110 | -2 | -20 | -1.9,27 | 29 | | 19 | Jul/1 | 15 | 124.1 | 112.52 | 112.34(-0.35) | 110.38(-0.08) | 110.21(0.46) | 111.45 | -0.9 | | -27 | 18(-2.8) | -50 | [-10] | [7] | [15] | -23 | 333 | UR | 0.5 | SmallShort? | | (-10) | 13 | 18 | 17 | 20 | -0.4,37 | 27 | | 20 | Jul/1 | 14 | 124.1 | 112.52 | 112.74(-0.29) | 110.47(-0.1) | 109.7(-0.06) | 110.84 | -0.9 | | -27 | 21(-1) | -50 | [-9] | [-8] | [13] | -44 | 86 | DP | 0.4 | OpenShort | | (-13) | -2 | 20 | 14 | 20 | -0.7,24 | 27 | | | | |
| 21 | Jul/1 | 13 | 124.1 | 112.52 | 113.07(-0.26) | 110.58(-0.18) | 109.77(-0.01) | 110.15 | -1 | | -27 | 22(0) | -50 | [-8] | [-8] | [7] | -64 | -23 | DP | 0.1 | OpenShort | | (-11) | -0 | 12 | 10 | 12 | -1,11 | 27 | | 22 | Jul/1 | 12 | 124.1 | 112.52 | 113.37(-0.32) | 110.78(-0.31) | 109.78(-0.18) | 109.75 | -1 | | -27 | 22(0.2) | -50 | [-10] | [-15] | [9] | -75 | -64 | DP | -0 | OpenShort | | (-10) | -5 | 27 | 1 | -1 | -1.2,5 | 27 | | 23 | Jul/1 | 11 | 124.1 | 112.52 | 113.73(-0.38) | 111.13(-0.48) | 109.98(-0.52) | 108.85 | -1.1 | | -27 | 21(1) | -50 | [-11] | [-28] | [-3] | -86 | -202 | DT | -0.4 | HoldShort | | (-12) | -16 | -0 | 3 | -20 | -1.6,4 | 27 | | 24 | Jul/1 | 10 | 124.1 | 112.52 | 114.16(-0.38) | 111.67(-0.58) | 110.56(-0.62) | 108.86 | -1.1 | | -27 | 20(1.3) | -50 | [-11] | [-33] | [-27] | -94 | -254 | DT | -0.6 | OpenShort | | (-13) | -19 | -69 | 1 | -20 | -1.9,4 | 27 | | 25 | Jul/1 | 9 | 124.1 | 112.52 | 114.59(-0.31) | 112.32(-0.35) | 111.25(-0.12) | 111.23 | -0.9 | | -27 | 19(-0.2) | -50 | [-9] | [-14] | [11] | -79 | -31 | DP | -0 | OpenShort? | | (-9) | -4 | 29 | 4 | 8 | -1.3,4 | 27 | | | | |
| 26 | Jun/30 | 15 | 125.49 | 113.25 | 114.95(-0.35) | 112.71(-0.45) | 111.38(-0.38) | 110.26 | -1.1 | | -30 | 19(1.1) | -50 | [-10] | [-25] | [-10] | -95 | -176 | DT | -0.4 | OpenShort? | | (-12) | -11 | -12 | -3 | -20 | -1.8,0 | 28 | | 27 | Jun/30 | 14 | 125.49 | 113.25 | 115.35(-0.16) | 113.22(-0.41) | 111.8(-0.44) | 110.67 | -1.1 | | -30 | 18(1.5) | -50 | [-5] | [-25] | [-15] | -96 | -364 | DT | -0.4 | OpenShort | | (-11) | -13 | -29 | -0 | -20 | -1.9,2 | 28 | | 28 | Jun/30 | 13 | 125.49 | 113.25 | 115.53(-0.1) | 113.69(-0.54) | 112.29(-0.44) | 111.68 | -1 | | -30 | 17(1) | -50 | [-3] | [-27] | [-6] | -91 | -339 | DT | -0.3 | OpenShort | | (-4) | -13 | -19 | 2 | -6 | -1.7,2 | 28 | | 29 | Jun/30 | 12 | 125.49 | 113.25 | 115.65(-0.09) | 114.31(-0.61) | 112.79(-0.52) | 112.32 | -0.9 | | -30 | 16(0.8) | -50 | [-3] | [-30] | [3] | -86 | -327 | DP | -0.2 | OpenShort | | (-3) | -16 | 10 | -1 | 5 | -1.5,2 | 28 | | 30 | Jun/30 | 11 | 125.49 | 113.25 | 115.75(-0.09) | 115.01(-0.49) | 113.38(-0.61) | 111.98 | -1 | | -30 | 15(1.2) | -50 | [-3] | [-31] | [-11] | -95 | -388 | DT | -0.7 | OpenShort | | (-4) | -18 | -7 | -11 | -20 | -1.8,0 | 28 | | | | |
| 31 | Jun/30 | 10 | 125.49 | 113.25 | 115.86(-0.09) | 115.58(-0.34) | 114.08(-0.5) | 112.24 | -0.9 | | -30 | 14(1.1) | -50 | [-3] | [-25] | [-23] | -98 | -344 | DT | -1 | OpenShort | | (-3) | -15 | -26 | -21 | -20 | -1.9,0 | 28 | | 32 | Jun/30 | 9 | 125.49 | 113.25 | 115.97(-0.06) | 115.97(-0.31) | 114.65(-0.38) | 113.15 | -0.9 | | -30 | 13(0.5) | -50 | [-2] | [-21] | [-21] | -82 | -274 | DT | -0.9 | HoldShort? | | (-2) | -11 | -30 | -17 | -20 | -1.6,8 | 28 | | 33 | Jun/29 | 15 | 126.99 | 114.85 | 116.04(0.06) | 116.33(-0.27) | 115.09(-0.66) | 114.2 | -0.9 | | -28 | 12(-0.9) | -50 | [2] | [-28] | [-19] | -62 | -369 | DR | -0.5 | OpenShort? | | (-0) | -20 | -32 | -16 | -20 | -1.1,16 | 27 | | 34 | Jun/29 | 14 | 126.99 | 114.85 | 115.97(0.21) | 116.65(-0.18) | 115.85(-0.67) | 115.35 | -0.8 | | -28 | 13(-2.4) | -45 | [6] | [-26] | [-5] | -36 | -401 | DR | -0.3 | OpenShort | | (4) | -20 | 2 | -17 | -20 | -0.3,22 | 27 | | 35 | Jun/29 | 13 | 126.99 | 114.85 | 115.73(0.18) | 116.86(-0.28) | 116.63(-0.4) | 115.28 | -0.9 | | -28 | 15(-1.8) | -50 | [5] | [-19] | [-7] | -32 | -299 | DR | -0.6 | OpenShort | | (7) | -12 | 2 | -31 | -20 | -0.2,23 | 27 | | | | |
| 36 | Jun/29 | 12 | 126.99 | 114.85 | 115.52(0.17) | 117.19(-0.25) | 117.1(-0.17) | 115.21 | -0.9 | | -28 | 17(-1.3) | -50 | [5] | [-12] | [-12] | -13 | -227 | DR | -0.8 | OpenShort | | (6) | -5 | -5 | -31 | -20 | -0.1,40 | 27 | | 37 | Jun/29 | 11 | 126.99 | 114.85 | 115.32(0.19) | 117.48(0.09) | 117.3(-0.26) | 115.4 | -0.8 | | -28 | 18(-1.3) | -50 | [6] | [-9] | [-37] | 16 | -227 | DR | -0.8 | OpenShort | | (7) | -8 | -70 | -14 | -20 | 0,66 | 27 | | 38 | Jun/29 | 10 | 126.99 | 114.85 | 115.1(0.25) | 117.38(0.34) | 117.6(0.12) | 117.93 | -0.7 | | -28 | 20(0.1) | -40 | [8] | [6] | [-15] | 62 | 47 | CR | 0.1 | HoldShort | | (10) | 4 | -39 | 5 | -20 | 1,87 | 27 | | 39 | Jun/29 | 9 | 126.99 | 114.85 | 114.81(0.35) | 116.98(0.42) | 117.46(0.32) | 119.37 | -0.6 | | -28 | 20(0.9) | 40 | [11] | [14] | [23] | 79 | 151 | UT | 0.7 | HoldLong? | | (11) | 10 | 51 | 6 | 20 | 1.7,86 | 27 | | 40 | Jun/28 | 15 | 128.21 | 116.51 | 114.41(0.39) | 116.49(0.3) | 117.09(-0.15) | 117.52 | -0.8 | | -26 | 19(-1.9) | 15 | [12] | [-0] | [11] | 58 | -124 | UT | 0.2 | OpenLong? | | (9) | -5 | 35 | -5 | -3 | 1.2,78 | 29 | | | | |
| 41 | Jun/28 | 14 | 128.21 | 116.51 | 113.96(0.41) | 116.14(0.15) | 117.27(-0.34) | 116.25 | -0.9 | | -26 | 21(-2.4) | -15 | [13] | [-8] | [-9] | 48 | -265 | DR | -0.4 | OpenShort | | (11) | -10 | -15 | -11 | -20 | 0.8,78 | 29 | | 42 | Jun/28 | 13 | 128.21 | 116.51 | 113.5(0.47) | 115.97(0.2) | 117.67(0.44) | 116.78 | -0.8 | | -26 | 23(-2.1) | -5 | [14] | [17] | [-7] | 62 | -49 | CR | -0.3 | HoldShort | | (15) | 13 | -16 | -11 | 5 | 1.1,84 | 29 | | 43 | Jun/28 | 12 | 128.21 | 116.51 | 112.97(0.5) | 115.74(0.38) | 117.16(0.54) | 117.35 | -0.8 | | -26 | 25(-1.2) | 10 | [15] | [23] | [-2] | 74 | 48 | CR | 0.1 | HoldShort | | (17) | 17 | -5 | -9 | 16 | 1.3,91 | 29 | | 44 | Jun/28 | 11 | 128.21 | 116.51 | 112.41(0.52) | 115.3(0.6) | 116.53(0.55) | 117.53 | -0.8 | | -26 | 26(-0.4) | 5 | [16] | [27] | [-7] | 81 | 100 | CR | 0.3 | OpenShort | | (18) | 17 | -26 | 2 | 10 | 1.4,96 | 29 | | 45 | Jun/28 | 10 | 128.21 | 116.51 | 111.83(0.53) | 114.61(0.7) | 115.89(0.84) | 118.46 | -0.7 | | -26 | 27(1.9) | 40 | [16] | [37] | [11] | 94 | 288 | UT | 0.7 | OpenLong | | (19) | 26 | 6 | 6 | 20 | 1.8,99 | 29 | | | | |
| 46 | Jun/28 | 9 | 128.21 | 116.51 | 111.24(0.34) | 113.81(0.58) | 114.92(0.56) | 118.22 | -0.7 | | -26 | 25(2.6) | 40 | [10] | [25] | [49] | 100 | 442 | UT | 1 | HoldLong? | | (17) | 17 | 113 | 6 | 20 | 2.1,97 | 29 | | 47 | Jun/27 | 15 | 129.16 | 117.78 | 110.86(0.17) | 113.15(0.28) | 114.28(-0.05) | 114.26 | -1.1 | | -28 | 22(0.9) | -30 | [5] | [-2] | [2] | 74 | 137 | RG | -0 | Wait? | | (7) | -2 | 6 | -2 | 9 | 1.1,96 | 30 | | 48 | Jun/27 | 14 | 129.16 | 117.78 | 110.67(0.11) | 112.83(0.17) | 114.34(0.25) | 114.05 | -1.1 | | -28 | 21(0.7) | -35 | [3] | [5] | [3] | 75 | 264 | RG | -0.1 | Wait | | (6) | 8 | -12 | 25 | 20 | 1.2,95 | 30 | | 49 | Jun/27 | 13 | 129.16 | 117.78 | 110.55(0.1) | 112.64(0.28) | 114.06(0.65) | 114.48 | -1.1 | | -28 | 21(0.9) | -5 | [3] | [19] | [13] | 83 | 419 | RG | 0.2 | Wait | | (5) | 20 | 13 | 28 | 20 | 1.4,98 | 30 | | 50 | Jun/27 | 12 | 129.16 | 117.78 | 110.44(0.08) | 112.32(0.47) | 113.32(0.52) | 114.04 | -1.1 | | -28 | 20(0.6) | -35 | [3] | [17] | [-0] | 81 | 376 | RG | 0.3 | Wait | | (3) | 16 | -15 | 27 | 1 | 1.3,98 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|