|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $81.9400 One month high (close): $108.4800
DDOG Daily Change: 0.06% Daily StdDev 5.54% DDOG EMA_5_Trend: 1.86% 10Minute StdDev: $1.4341
Latest Price : $107.85(0.06%) | Mon. Jul 11, 2022($2.4) Fri. Jul 8, 2022($1.3) Thu. Jul 7, 2022($1) Wed. Jul 6, 2022($2) Tue. Jul 5, 2022($4.4) Fri. Jul 1, 2022($2.5) Thu. Jun 30, 2022($1.9) Wed. Jun 29, 2022($2.4)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.86% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 97.65 | 102.98 | 106.88(0.48) | 108.2(0.11) | 109.05(0.51) | 109.59 | 1.4 | | 8 | 31(-4.2) | 50 | [9] | [15] | [7] | 42 | -85 | UT | 0.2 | OpenLong | | (9) | 9 | 10 | -11 | 20 | 1,67 | 66 | Sample size 50 Avg positive next hour return: 0.7%(54%) Avg negative next hour return: -1.07%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 108.2(hourly_sma_10 -1.27%) 106.88(hourly_sma_20 -2.47%) 102.98(daily_ema_10 -6.03%) 97.65(daily_ema_20 -10.9%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 97.65 | 102.98 | 106.37(0.46) | 108.08(0.06) | 108.5(0.33) | 109.03 | 1.4 | | 8 | 35(-3.6) | 50 | [8] | [11] | [8] | 44 | -106 | UT | 0.2 | OpenLong | | (9) | 6 | 15 | -5 | 20 | 0.9,71 | 66 | | 3 | Jul/7 | 10 | 97.65 | 102.98 | 105.88(0.39) | 108.02(0.06) | 108.14(0.13) | 108.19 | 1.3 | | 8 | 39(-2.4) | 50 | [7] | [7] | [-12] | 49 | -115 | CR | 0 | HoldShort | | (8) | 2 | -36 | -1 | -4 | 0.7,81 | 66 | | 4 | Jul/7 | 9 | 97.65 | 102.98 | 105.47(0.54) | 107.96(0.27) | 108(0.55) | 110.25 | 1.5 | | 8 | 41(-1.5) | 50 | [10] | [17] | [21] | 76 | 73 | UT | 0.7 | HoldLong? | | (10) | 10 | 38 | 7 | 20 | 1.4,91 | 66 | | 5 | Jul/6 | 15 | 97.56 | 101.38 | 104.9(0.49) | 107.67(0.11) | 107.41(0.07) | 108.08 | 1.3 | | 7 | 43(-2.9) | 50 | [9] | [7] | [6] | 58 | -144 | UT | 0.2 | OpenLong? | | (9) | 1 | 18 | -1 | 9 | 0.9,85 | 67 | | | | |
| 6 | Jul/6 | 14 | 97.56 | 101.38 | 104.39(0.59) | 107.55(0.07) | 107.33(-0.33) | 107.1 | 1.1 | | 7 | 46(-5.9) | 50 | [11] | [-0] | [-5] | 52 | -373 | DR | -0.1 | OpenShort | | (9) | -6 | -2 | -5 | -20 | 0.7,84 | 67 | | 7 | Jul/6 | 13 | 97.56 | 101.38 | 103.78(0.59) | 107.47(0.05) | 107.68(-0.2) | 107.24 | 1.2 | | 7 | 52(-3.6) | 50 | [11] | [2] | [-5] | 54 | -271 | CR | -0.1 | HoldShort | | (12) | -4 | -4 | -8 | -20 | 0.8,84 | 67 | | 8 | Jul/6 | 12 | 97.56 | 101.38 | 103.17(0.55) | 107.42(0.43) | 107.9(-0.04) | 107.44 | 1.2 | | 7 | 55(-1.8) | 50 | [10] | [8] | [-7] | 60 | -118 | CR | -0.1 | HoldShort | | (12) | -1 | 5 | -9 | -20 | 0.9,87 | 67 | | 9 | Jul/6 | 11 | 97.56 | 101.38 | 102.61(0.52) | 106.96(0.63) | 107.94(0.01) | 107.14 | 1.2 | | 7 | 57(-0.5) | 50 | [9] | [11] | [-14] | 67 | -52 | CR | -0.2 | HoldShort | | (11) | 0 | -13 | -8 | -20 | 1,92 | 67 | | 10 | Jul/6 | 10 | 97.56 | 101.38 | 102.08(0.63) | 106.29(0.76) | 107.93(0.25) | 107.85 | 1.2 | | 7 | 57(0.5) | 50 | [11] | [17] | [-9] | 77 | 31 | CR | -0 | OpenShort | | (11) | 5 | -14 | -4 | -20 | 1.2,97 | 67 | | | | |
| 11 | Jul/6 | 9 | 97.56 | 101.38 | 101.44(0.76) | 105.49(0.81) | 107.66(0.37) | 108.67 | 1.3 | | 7 | 57(-1.4) | 50 | [14] | [20] | [3] | 88 | 83 | UT | 0.2 | HoldLong? | | (13) | 7 | 5 | -2 | 20 | 1.5,100 | 67 | | 12 | Jul/5 | 15 | 97.23 | 99.65 | 100.67(0.74) | 104.64(0.88) | 107.26(0.33) | 108.4 | 1.3 | | 6 | 58(1.8) | 50 | [13] | [21] | [10] | 90 | 147 | UT | 0.2 | OpenLong? | | (16) | 6 | 15 | -3 | 20 | 1.6,100 | 68 | | 13 | Jul/5 | 14 | 97.23 | 99.65 | 99.93(0.47) | 103.73(0.73) | 106.91(0.89) | 107.55 | 1.2 | | 6 | 57(3.8) | 50 | [8] | [28] | [9] | 90 | 530 | UT | 0.1 | OpenLong | | (14) | 16 | 7 | -4 | 20 | 1.6,100 | 68 | | 14 | Jul/5 | 13 | 97.23 | 99.65 | 99.46(0.46) | 102.98(0.81) | 105.97(1.22) | 107.17 | 1.2 | | 6 | 53(4.1) | 50 | [8] | [34] | [8] | 93 | 633 | UT | 0.3 | OpenLong | | (9) | 22 | 1 | -9 | 20 | 1.8,98 | 68 | | 15 | Jul/5 | 12 | 97.23 | 99.65 | 99(0.51) | 102.15(0.95) | 104.69(1.38) | 107.1 | 1.2 | | 6 | 49(5.9) | 50 | [9] | [39] | [17] | 98 | 663 | UT | 0.6 | OpenLong | | (9) | 25 | 19 | -2 | 20 | 2,98 | 68 | | | | |
| 16 | Jul/5 | 11 | 97.23 | 99.65 | 98.5(0.44) | 101.19(1.14) | 103.27(1.27) | 106.07 | 1.1 | | 6 | 43(5.5) | 50 | [8] | [38] | [4] | 101 | 655 | TP | 0.8 | OpenShort | | (9) | 23 | -13 | 5 | 20 | 2.1,98 | 68 | | 17 | Jul/5 | 10 | 97.23 | 99.65 | 98.07(0.45) | 100.05(1.15) | 101.97(1.45) | 106.79 | 1.1 | | 6 | 37(8.3) | 50 | [8] | [42] | [44] | 120 | 812 | UT | 1.6 | HoldLong | | (10) | 26 | 75 | 12 | 20 | 2.8,100 | 68 | | 18 | Jul/5 | 9 | 97.23 | 99.65 | 97.63(0.17) | 98.91(0.66) | 100.51(0.54) | 102.74 | 0.7 | | 6 | 29(3) | 50 | [3] | [20] | [25] | 103 | 488 | UT | 0.9 | HoldLong? | | (5) | 10 | 40 | 8 | 20 | 2.1,100 | 68 | | 19 | Jul/1 | 15 | 96.96 | 97.39 | 97.46(0.17) | 98.26(0.41) | 99.97(0.36) | 100.62 | 0.5 | | 1 | 26(0.5) | 30 | [3] | [13] | [8] | 87 | 247 | UT | 0.3 | HoldLong? | | (1) | 6 | 4 | 3 | 20 | 1.5,99 | 54 | | 20 | Jul/1 | 14 | 96.96 | 97.39 | 97.29(0.16) | 97.86(0.49) | 99.61(0.53) | 100.4 | 0.4 | | 1 | 25(1.8) | 40 | [3] | [17] | [11] | 84 | 294 | UT | 0.4 | OpenLong | | (3) | 10 | 15 | -0 | 20 | 1.5,96 | 54 | | | | |
| 21 | Jul/1 | 13 | 96.96 | 97.39 | 97.13(0.15) | 97.38(0.71) | 99.08(0.96) | 99.62 | 0.3 | | 1 | 24(0.9) | 35 | [3] | [27] | [3] | 79 | 349 | UT | 0.3 | HoldLong | | (2) | 17 | 4 | 10 | 5 | 1.3,96 | 54 | | 22 | Jul/1 | 12 | 96.96 | 97.39 | 96.98(0.08) | 96.69(0.56) | 98.14(0.81) | 99.4 | 0.3 | | 1 | 23(0.7) | 30 | [2] | [22] | [6] | 79 | 365 | UT | 0.7 | HoldLong | | (3) | 15 | -9 | 21 | 20 | 1.3,96 | 54 | | 23 | Jul/1 | 11 | 96.96 | 97.39 | 96.9(0.05) | 96.15(0.23) | 97.35(0.85) | 99.89 | 0.4 | | 1 | 22(1) | 45 | [1] | [20] | [32] | 85 | 467 | UT | 1.4 | HoldLong | | (2) | 15 | 22 | 40 | 20 | 1.7,92 | 54 | | 24 | Jul/1 | 10 | 96.96 | 97.39 | 96.85(-0.05) | 95.93(0.19) | 96.53(0.64) | 98.75 | 0.2 | | 1 | 21(-1.6) | 40 | [-1] | [15] | [24] | 50 | 399 | UR | 1.3 | SmallShort | | (-0) | 12 | 16 | 24 | 20 | 1.1,72 | 54 | | 25 | Jul/1 | 9 | 96.96 | 97.39 | 96.9(-0.27) | 95.75(-0.05) | 95.92(0.27) | 97.93 | 0.1 | | 1 | 23(-4.3) | 30 | [-5] | [5] | [35] | 17 | 429 | UR | 1.1 | SmallShort? | | (-3) | 5 | 64 | 11 | 20 | 0.6,52 | 54 | | | | |
| 26 | Jun/30 | 15 | 97.37 | 95.6 | 97.16(-0.52) | 95.8(-0.3) | 95.66(0.41) | 94.74 | -0.3 | | -2 | 27(-4) | -50 | [-9] | [3] | [-5] | -36 | 341 | RG | -0.4 | Wait? | | (-8) | 7 | -10 | -2 | -17 | -1.1,42 | 44 | | 27 | Jun/30 | 14 | 97.37 | 95.6 | 97.67(-0.49) | 96.09(-0.27) | 95.27(0.36) | 95.24 | -0.2 | | -2 | 31(-4.5) | -50 | [-9] | [3] | [-3] | -21 | 315 | RG | -0 | Wait | | (-10) | 7 | -16 | 12 | 0 | -0.9,52 | 44 | | 28 | Jun/30 | 13 | 97.37 | 95.6 | 98.15(-0.45) | 96.35(-0.31) | 94.93(-0.4) | 96.04 | -0.2 | | -2 | 35(-3.6) | -45 | [-8] | [-12] | [4] | -16 | 130 | DP | 0.4 | OpenShort | | (-9) | -7 | -11 | 24 | 20 | -0.7,52 | 44 | | 29 | Jun/30 | 12 | 97.37 | 95.6 | 98.59(-0.45) | 96.65(-0.05) | 95.31(-0.26) | 96.61 | -0.1 | | -2 | 39(-3.4) | -35 | [-8] | [-7] | [9] | -31 | 172 | DP | 0.4 | OpenShort | | (-9) | -5 | 18 | 18 | 6 | -0.6,34 | 44 | | 30 | Jun/30 | 11 | 97.37 | 95.6 | 99.04(-0.47) | 96.7(-0.15) | 95.56(-0.32) | 95.73 | -0.2 | | -2 | 42(-2.2) | -20 | [-9] | [-9] | [19] | -57 | 47 | DP | 0 | OpenShort | | (-10) | -6 | 66 | -1 | -20 | -0.9,16 | 44 | | | | |
| 31 | Jun/30 | 10 | 97.37 | 95.6 | 99.51(-0.8) | 96.85(-0.53) | 95.87(-1.27) | 92.55 | -0.6 | | -2 | 45(1.2) | -50 | [-15] | [-31] | [-28] | -89 | -234 | DT | -0.9 | OpenShort | | (-13) | -24 | -25 | -10 | -20 | -1.8,6 | 44 | | 32 | Jun/30 | 9 | 97.37 | 95.6 | 100.31(-0.54) | 97.37(-0.29) | 97.1(-0.65) | 93.79 | -0.4 | | -2 | 43(0.7) | -50 | [-10] | [-17] | [-42] | -84 | -284 | DT | -0.9 | HoldShort? | | (-14) | -12 | -82 | -6 | -20 | -1.8,11 | 44 | | 33 | Jun/29 | 15 | 97.52 | 95.11 | 100.85(-0.31) | 97.65(-0.12) | 97.74(-0.27) | 97.98 | 0.1 | | -2 | 43(-0.1) | -25 | [-6] | [-6] | [5] | -55 | -44 | DP | 0.1 | OpenShort? | | (-8) | -5 | 2 | 3 | 20 | -0.8,15 | 44 | | 34 | Jun/29 | 14 | 97.52 | 95.11 | 101.16(-0.42) | 97.77(-0.27) | 98(0.16) | 97.86 | 0 | | -2 | 43(-1.2) | -25 | [-8] | [0] | [8] | -60 | 120 | UR | -0 | SmallShort | | (-6) | 3 | 7 | 2 | 20 | -0.9,13 | 44 | | 35 | Jun/29 | 13 | 97.52 | 95.11 | 101.59(-0.42) | 98.03(-0.5) | 97.84(0.01) | 97.49 | -0 | | -2 | 44(0.2) | -35 | [-8] | [-5] | [5] | -66 | 13 | DP | -0.1 | OpenShort | | (-9) | 0 | 0 | -1 | 20 | -1.1,12 | 44 | | | | |
| 36 | Jun/29 | 12 | 97.52 | 95.11 | 102.02(-0.38) | 98.52(-0.73) | 97.83(0.22) | 97.49 | -0 | | -2 | 44(0.8) | -15 | [-7] | [-3] | [5] | -64 | -21 | DP | -0.1 | OpenShort | | (-8) | 4 | -10 | 7 | 20 | -1.2,16 | 44 | | 37 | Jun/29 | 11 | 97.52 | 95.11 | 102.41(-0.38) | 99.24(-0.72) | 97.62(0.03) | 97.98 | 0.1 | | -2 | 43(1.2) | -40 | [-7] | [-6] | [-1] | -65 | -53 | DT | 0.1 | OpenShort | | (-7) | 1 | -22 | 10 | 20 | -1.2,15 | 44 | | 38 | Jun/29 | 10 | 97.52 | 95.11 | 102.8(-0.24) | 99.96(-0.46) | 97.59(0.28) | 99.12 | 0.2 | | -2 | 42(-0.6) | 15 | [-4] | [2] | [22] | -62 | -62 | UR | 0.4 | SmallShort | | (-6) | 5 | 38 | 17 | 20 | -1,13 | 44 | | 39 | Jun/29 | 9 | 97.52 | 95.11 | 103.05(-0.52) | 100.42(-0.94) | 97.32(-0.93) | 97.19 | -0 | | -2 | 42(3.5) | -50 | [-10] | [-27] | [-5] | -85 | -293 | DT | -0 | OpenShort? | | (-8) | -17 | -3 | 9 | -20 | -1.6,5 | 44 | | 40 | Jun/28 | 15 | 97.38 | 94.03 | 103.59(-0.35) | 101.37(-0.76) | 98.23(-0.96) | 97.36 | -0 | | -4 | 39(3.5) | -50 | [-7] | [-25] | [-3] | -95 | -490 | DT | -0.3 | OpenShort? | | (-9) | -18 | 16 | 4 | -20 | -1.9,3 | 42 | | | | |
| 41 | Jun/28 | 14 | 97.38 | 94.03 | 103.95(-0.21) | 102.15(-1.07) | 99.18(-1.69) | 96.54 | -0.1 | | -4 | 35(5.1) | -50 | [-4] | [-40] | [-22] | -113 | -914 | DT | -0.9 | HoldShort | | (-8) | -31 | -21 | -10 | -20 | -2.5,0 | 42 | | 42 | Jun/28 | 13 | 97.38 | 94.03 | 104.17(-0.12) | 103.26(-0.76) | 100.88(-1.43) | 97.6 | 0 | | -4 | 30(3.2) | -50 | [-2] | [-32] | [-31] | -113 | -860 | DT | -1.3 | HoldShort | | (-3) | -26 | -28 | -24 | -20 | -2.5,0 | 42 | | 43 | Jun/28 | 12 | 97.38 | 94.03 | 104.29(-0.01) | 104.05(-0.5) | 102.34(-1.19) | 99.05 | 0.2 | | -4 | 27(0.1) | -45 | [-0] | [-25] | [-35] | -108 | -777 | DT | -1.4 | CloseShort | | (-1) | -22 | -29 | -38 | -20 | -2.3,0 | 42 | | 44 | Jun/28 | 11 | 97.38 | 94.03 | 104.3(0.08) | 104.57(-0.55) | 103.57(-0.92) | 100.6 | 0.4 | | -4 | 27(-1.7) | -50 | [2] | [-20] | [-28] | -83 | -648 | DR | -1.3 | HoldShort | | (2) | -17 | -31 | -34 | -20 | -1.6,7 | 42 | | 45 | Jun/28 | 10 | 97.38 | 94.03 | 104.22(0.08) | 105.15(-0.39) | 104.53(-0.66) | 102.28 | 0.6 | | -4 | 29(-1.6) | -50 | [2] | [-14] | [-29] | -41 | -425 | DR | -0.9 | OpenShort | | (3) | -12 | -45 | -26 | -20 | -0.8,29 | 42 | | | | |
| 46 | Jun/28 | 9 | 97.38 | 94.03 | 104.14(0.3) | 105.56(-0.02) | 105.22(-0.39) | 104.76 | 0.9 | | -4 | 30(-2.4) | -5 | [6] | [-4] | [-7] | 7 | -322 | DR | -0.2 | OpenShort? | | (4) | -7 | -5 | -15 | -20 | 0.2,52 | 42 | | 47 | Jun/27 | 15 | 97.41 | 92.96 | 103.83(0.57) | 105.58(-0.07) | 105.63(-0.12) | 105.01 | 0.9 | | -2 | 33(-8.3) | 40 | [11] | [2] | [-4] | 19 | -471 | CR | -0.2 | HoldShort? | | (6) | -2 | -0 | -12 | -20 | 0.4,59 | 51 | | 48 | Jun/27 | 14 | 97.41 | 92.96 | 103.24(0.65) | 105.65(-0.04) | 105.76(0.17) | 105.03 | 0.9 | | -2 | 41(-8.9) | 30 | [12] | [8] | [-4] | 37 | -421 | CR | -0.2 | HoldShort | | (12) | 3 | -9 | 12 | -20 | 0.5,74 | 51 | | 49 | Jun/27 | 13 | 97.41 | 92.96 | 102.57(0.64) | 105.69(-0.1) | 105.58(-0.18) | 105.53 | 0.9 | | -2 | 50(-5.2) | 40 | [12] | [1] | [5] | 52 | -374 | UT | -0 | OpenLong | | (14) | -3 | 4 | 17 | 15 | 0.7,84 | 51 | | 50 | Jun/27 | 12 | 97.41 | 92.96 | 101.92(0.63) | 105.8(0.04) | 105.77(-0.16) | 105.31 | 0.9 | | -2 | 55(-4.2) | 10 | [12] | [2] | [-13] | 55 | -324 | CR | -0.1 | HoldShort | | (13) | -3 | -35 | 18 | -20 | 0.7,87 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|