CSIQ Trading Signals: Hourly Price Prediction

^ CSIQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

CSIQ Trading Signals: Hourly Price Forecast and Prediction

(Canadian Solar Inc.)

One month low (close): $28.1900 One month high (close): $35.0400

CSIQ Daily Change: 9.9% Daily StdDev 4.33% CSIQ EMA_5_Trend: 1.35% 10Minute StdDev: $1.2249

Latest Price : $32.15(9.9%)

Mon. Jul 11, 2022($1.5) Fri. Jul 8, 2022($1) Thu. Jul 7, 2022($1.2) Wed. Jul 6, 2022($0.6) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($0.5) Thu. Jun 30, 2022($0.7) Wed. Jun 29, 2022($1.5)

CSIQ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.35% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.72%(42%) Avg negative next hour return: -0.69%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	31.27	31.37	30.05(0.2)	30.29(0.56)	31.19(1.63)	32	0.5	-1	66(5.9)	45	[5]	[45]	[30]	100	840	UT	0.8	HoldLong	(5)	38	15	18	20	2,100	59
Daily Trend: % Up Forces: Down Forces: 31.27(daily_ema_20 -2.28%) Support Levels: 31.37(weak_daily_ema_10 -1.97%) 30.29(hourly_sma_10 -5.34%) 30.05(hourly_sma_20 -6.09%) Resistance Levels:

2	Jul/7	11	31.27	31.37	29.99(0.17)	30.12(0.57)	30.69(1.66)	31.81	0.4	-1	60(4.9)	40	[4]	[46]	[30]	100	836	UT	1.2	HoldLong	(3)	38	8	40	20	2,100	59
3	Jul/7	10	31.27	31.37	29.94(0.13)	29.95(0.71)	30.19(1.79)	31.71	0.3	-1	55(4.9)	35	[3]	[50]	[52]	84	879	UT	1.8	OpenLong	(4)	41	69	38	20	2.1,81	59
4	Jul/7	9	31.27	31.37	29.9(-0.07)	29.74(0.34)	29.66(0.95)	30.87	-0.3	-1	50(-1.7)	15	[-2]	[26]	[55]	45	601	UR	1.6	SmallShort?	(-1)	22	112	29	20	1.3,62	59
5	Jul/6	15	31.39	31.28	29.92(-0.33)	29.64(0.14)	29.66(0)	29.56	-1.1	-6	52(1.2)	-50	[-8]	[-3]	[-1]	-19	181	DT	0.2	OpenShort?	(-7)	0	4	7	-20	-0.5,44	53

6	Jul/6	14	31.39	31.28	30.02(-0.27)	29.6(0.37)	29.38(-0.58)	29.52	-1.1	-6	51(-1)	-50	[-7]	[-13]	[-2]	-29	-51	DT	0.2	OpenShort	(-9)	-14	16	3	-20	-0.6,36	53
7	Jul/6	13	31.39	31.28	30.1(-0.3)	29.49(0.1)	29.55(-0.51)	29.33	-1.2	-6	52(-0.8)	-50	[-7]	[-15]	[-5]	-42	-98	DT	-0.3	OpenShort	(-8)	-12	4	-7	-20	-0.9,31	53
8	Jul/6	12	31.39	31.28	30.19(-0.33)	29.46(-0.14)	29.7(-0.4)	29.28	-1.3	-6	53(-0.1)	-50	[-8]	[-16]	[1]	-40	-78	DP	-0.5	OpenShort	(-8)	-10	10	-15	3	-1,35	53
9	Jul/6	11	31.39	31.28	30.29(-0.3)	29.5(-0.64)	29.82(-0.3)	29.16	-1.3	-6	53(1.7)	-50	[-7]	[-19]	[-12]	-38	-156	DT	-0.7	OpenShort	(-9)	-7	-40	-7	20	-1.3,45	53
10	Jul/6	10	31.39	31.28	30.38(-0.16)	29.69(-0.44)	29.91(0.23)	29.63	-1.1	-6	51(0.9)	-50	[-4]	[-3]	[-13]	-20	-40	DT	-0.3	OpenShort	(-6)	6	-62	4	20	-0.9,53	53

11	Jul/6	9	31.39	31.28	30.43(0.1)	29.82(-0.13)	29.84(1.39)	30.37	-0.6	-6	50(-0.5)	35	[2]	[30]	[24]	5	217	UT	0.6	OpenLong?	(-1)	34	24	20	20	-0.1,57	53
12	Jul/5	15	31.7	31.51	30.4(-0.03)	29.86(-0.27)	29.43(0.75)	30.08	-0.9	-3	51(3.8)	40	[-1]	[14]	[19]	-16	96	UR	0.8	SmallShort?	(1)	18	20	21	20	-0.4,44	52
13	Jul/5	14	31.7	31.51	30.41(-0.03)	29.94(-0.4)	29.21(0.1)	29.84	-1	-3	47(0.2)	20	[-1]	[-3]	[18]	-33	-139	RG	0.7	Wait	(-2)	2	22	27	20	-0.7,35	52
14	Jul/5	13	31.7	31.51	30.42(-0.07)	30.06(-0.5)	29.18(-0.95)	29.58	-1.2	-3	47(0.7)	-15	[-2]	[-30]	[12]	-55	-438	DP	0.5	OpenShort	(-3)	-23	34	11	-14	-1,20	52
15	Jul/5	12	31.7	31.51	30.44(-0.1)	30.21(-0.76)	29.46(-1.11)	29.19	-1.4	-3	46(1.9)	-15	[-2]	[-37]	[14]	-80	-580	DP	-0.3	OpenShort	(-3)	-27	64	-11	-20	-1.5,8	52

16	Jul/5	11	31.7	31.51	30.47(-0.23)	30.44(-0.85)	29.79(-1.65)	28.47	-1.8	-3	44(7.4)	-50	[-6]	[-52]	[-45]	-113	-834	DT	-1.7	HoldShort	(-6)	-40	-44	-48	-20	-2.5,0	52
17	Jul/5	10	31.7	31.51	30.54(-0.16)	30.7(-0.74)	30.29(-1.34)	28.97	-1.5	-3	37(4.8)	-50	[-4]	[-43]	[-47]	-88	-676	DT	-2	OpenShort	(-4)	-32	-64	-38	-20	-2.4,22	52
18	Jul/5	9	31.7	31.51	30.54(0)	30.93(-0.45)	30.7(-0.74)	29.72	-1.1	-3	32(0.4)	-50	[0]	[-24]	[-52]	-46	-458	DR	-1.7	OpenShort?	(0)	-18	-101	-25	-20	-1.5,42	52
19	Jul/1	15	31.85	31.58	30.59(0.13)	30.93(0)	30.93(-0.06)	30.96	-0.5	-2	32(2.2)	0	[3]	[1]	[1]	31	-19	RG	0.1	Wait?	(4)	-1	7	2	-19	0.7,63	47
20	Jul/1	14	31.85	31.58	30.55(-0.16)	31.07(0.06)	30.95(-0.45)	30.87	-0.5	-2	29(-3.6)	-50	[-4]	[-10]	[-7]	27	148	DT	-0.1	OpenShort	(3)	-11	-3	-5	-20	0.6,62	47

21	Jul/1	13	31.85	31.58	30.6(-0.16)	31.05(0.36)	31.09(-0.03)	30.91	-0.5	-2	33(-3)	-40	[-4]	[4]	[-7]	28	243	RG	-0.3	Wait	(-4)	-1	2	-2	-20	0.5,65	47
22	Jul/1	12	31.85	31.58	30.65(-0.23)	30.94(0.16)	31.1(-0.26)	30.89	-0.5	-2	36(-3.8)	-50	[-5]	[-4]	[-9]	26	234	DT	-0.3	OpenShort	(-5)	-6	-11	-5	-20	0.3,68	47
23	Jul/1	11	31.85	31.58	30.72(-0.23)	30.89(0.32)	31.18(-0.13)	31.03	-0.4	-2	40(-5.2)	-40	[-5]	[0]	[-3]	41	282	DT	-0.2	OpenShort	(-5)	-3	-3	7	-20	0.4,81	47
24	Jul/1	10	31.85	31.58	30.79(-0.29)	30.79(0.46)	31.22(0.19)	31.07	-0.4	-2	45(-5.8)	-50	[-7]	[9]	[-12]	35	407	RG	-0.2	Wait	(-7)	5	-38	9	-13	0.3,77	47
25	Jul/1	9	31.85	31.58	30.88(-0.32)	30.65(0.52)	31.16(0.48)	31.55	-0.2	-2	51(-7.8)	-10	[-8]	[17]	[25]	42	632	UR	0.4	SmallShort?	(-6)	11	44	16	20	0.7,74	47

26	Jun/30	15	31.96	31.33	30.98(-0.42)	30.49(0.4)	31.01(0.75)	31.01	-0.5	-4	59(-6.1)	-50	[-10]	[20]	[-0]	20	576	RG	0	Wait?	(-11)	18	-15	17	20	0,70	41
27	Jun/30	14	31.96	31.33	31.11(-0.48)	30.37(0.43)	30.78(0.59)	31.19	-0.4	-4	65(-7.8)	-45	[-11]	[17]	[10]	9	620	UR	0.3	SmallShort	(-11)	14	-4	20	20	0.1,56	41
28	Jun/30	13	31.96	31.33	31.26(-0.45)	30.24(0.43)	30.6(0.79)	31.24	-0.4	-4	72(-7)	-20	[-11]	[22]	[22]	-5	600	UR	0.4	SmallShort	(-12)	19	22	22	20	-0,45	41
29	Jun/30	12	31.96	31.33	31.4(-0.48)	30.11(0.3)	30.36(0.76)	30.97	-0.5	-4	79(-4.3)	-5	[-11]	[19]	[23]	-32	489	UR	0.4	SmallShort	(-14)	18	29	11	20	-0.3,26	41
30	Jun/30	11	31.96	31.33	31.55(-0.5)	30.02(-0.43)	30.13(0.53)	30.62	-0.7	-4	84(-2.7)	-5	[-12]	[5]	[40]	-50	308	UR	0.3	SmallShort	(-14)	13	63	9	20	-0.6,15	41

31	Jun/30	10	31.96	31.33	31.71(-0.69)	30.15(-0.69)	30.13(0)	29.88	-1.1	-4	86(-1.7)	-50	[-16]	[-12]	[-5]	-71	69	DT	-0.1	OpenShort	(-16)	0	-36	5	20	-1.1,7	41
32	Jun/30	9	31.96	31.33	31.93(-0.53)	30.36(-0.59)	29.97(0.33)	30.31	-0.8	-4	88(0)	-20	[-13]	[-2]	[18]	-66	68	DP	0.2	OpenShort?	(-17)	8	23	8	20	-0.9,7	41
33	Jun/29	15	32.03	31.22	32.1(-0.43)	30.54(-0.84)	29.87(0.03)	30.03	-1	-6	88(2.7)	-50	[-10]	[-12]	[12]	-78	-228	DP	0.1	OpenShort?	(-15)	1	15	6	20	-1.2,2	37
34	Jun/29	14	32.03	31.22	32.24(-0.37)	30.8(-1)	29.86(-0.17)	29.85	-1.1	-6	85(4.6)	-50	[-9]	[-18]	[2]	-85	-431	DP	-0	OpenShort	(-12)	-4	2	5	7	-1.4,0	37
35	Jun/29	13	32.03	31.22	32.36(-0.34)	31.11(-1.18)	29.91(-1.38)	29.83	-1.1	-6	81(5.6)	-50	[-8]	[-49]	[-3]	-90	-784	DT	-0.1	OpenShort	(-10)	-33	2	6	-20	-1.6,0	37

36	Jun/29	12	32.03	31.22	32.47(-0.37)	31.48(-1.16)	30.33(-1.37)	29.81	-1.1	-6	75(6.5)	-50	[-9]	[-49]	[-9]	-95	-792	DT	-0.4	OpenShort	(-9)	-33	-3	8	-20	-1.8,0	37
37	Jun/29	11	32.03	31.22	32.59(-0.37)	31.85(-1.3)	30.75(-1.44)	29.85	-1.1	-6	69(7.4)	-50	[-9]	[-52]	[-19]	-100	-832	DT	-0.7	HoldShort	(-9)	-34	-9	-7	-20	-2,0	37
38	Jun/29	10	32.03	31.22	32.71(-0.3)	32.27(-1.35)	31.2(-1.76)	29.96	-1.1	-6	61(9.1)	-50	[-7]	[-60]	[-25]	-108	-975	DT	-1	HoldShort	(-10)	-42	-11	-12	-20	-2.3,0	37
39	Jun/29	9	32.03	31.22	32.81(-0.3)	32.71(-1.12)	31.76(-1.7)	30.09	-1	-6	52(9.1)	-50	[-7]	[-56]	[-78]	-118	-949	DT	-1.6	HoldShort?	(-7)	-41	-145	-22	-20	-2.7,0	37
40	Jun/28	15	32.14	31.18	32.91(-0.09)	33.08(-0.54)	32.31(-0.98)	31.92	-0.1	-4	43(-0.1)	-50	[-2]	[-29]	[-14]	-79	-447	DT	-0.5	HoldShort?	(-1)	-23	0	-21	-20	-1.2,1	39

41	Jun/28	14	32.14	31.18	32.94(-0.06)	33.26(-0.75)	32.63(-1.03)	31.92	-0.1	-4	43(1.3)	-50	[-1]	[-33]	[-21]	-72	-500	DT	-0.9	OpenShort	(-2)	-25	-19	-27	-20	-1.2,8	39
42	Jun/28	13	32.14	31.18	32.94(0)	33.51(-0.42)	32.97(-1.11)	32.16	0	-4	42(-0.5)	-50	[0]	[-31]	[-32]	-53	-505	DR	-1	OpenShort	(-1)	-27	-34	-33	-20	-1,22	39
43	Jun/28	12	32.14	31.18	32.96(0.12)	33.65(-0.09)	33.34(-0.98)	32.6	0.2	-4	42(-2)	-50	[3]	[-23]	[-29]	-16	-459	DR	-0.9	OpenShort	(2)	-24	-27	-25	-20	-0.4,44	39
44	Jun/28	11	32.14	31.18	32.92(0.21)	33.68(0.21)	33.67(-0.53)	32.95	0.4	-4	44(-2.2)	-45	[5]	[-8]	[-34]	8	-319	DR	-0.9	OpenShort	(5)	-13	-43	-23	-20	0,58	39
45	Jun/28	10	32.14	31.18	32.85(0.27)	33.61(0.42)	33.85(-0.12)	33.52	0.7	-4	47(-0.7)	-15	[7]	[5]	[-12]	45	-85	CR	-0.4	HoldShort	(8)	-3	-5	-12	-20	0.8,75	39

46	Jun/28	9	32.14	31.18	32.76(0.28)	33.47(0.42)	33.89(-0.47)	33.59	0.8	-4	47(-0.7)	-30	[7]	[-4]	[-17]	58	-126	DR	-0.3	OpenShort?	(7)	-11	-34	-8	-20	0.9,85	39
47	Jun/27	15	32.12	31.01	32.67(0.43)	33.33(0.54)	34.05(0.27)	34.05	1	-3	48(1.7)	25	[10]	[17]	[-1]	77	72	CR	0	OpenShort?	(9)	7	-11	-4	20	1.5,89	42
48	Jun/27	14	32.12	31.01	32.53(0.46)	33.15(0.73)	33.96(0.8)	34.2	1.1	-3	46(2.8)	50	[11]	[33]	[18]	80	261	UT	0.3	OpenLong	(12)	20	24	27	20	1.8,85	42
49	Jun/27	13	32.12	31.01	32.38(0.37)	32.91(0.52)	33.69(0.96)	33.88	0.9	-3	44(2.2)	50	[9]	[34]	[15]	82	337	UT	0.2	OpenLong	(11)	24	10	27	20	1.8,87	42
50	Jun/27	12	32.12	31.01	32.26(0.37)	32.74(0.34)	33.37(0.94)	33.75	0.8	-3	41(2)	40	[9]	[31]	[2]	90	329	UT	0.5	OpenLong	(9)	23	-43	30	20	1.9,92	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI