|
|
| ^ CL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
CL Trading Signals: Hourly Price Forecast and Prediction(Colgate-Palmolive Company)
One month low (close): $73.9200 One month high (close): $81.9700
CL Daily Change: -1.93% Daily StdDev 1.48% CL EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $79.46(-1.93%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| CL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.5
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 78.1 | 80.16 | 80.77(-0.14) | 80.51(-0.31) | 79.65(-0.61) | 78.86 | 0.3 | | 13 | 34(4.4) | -25 | [-10] | [-53] | [-12] | -105 | -252 | DT | -0.9 | HoldShort | | (-13) | -41 | -14 | -7 | -20 | -2.2,0 | 72 | Sample size 50 Avg positive next hour return: 0.38%(74%) Avg negative next hour return: -0.24%(26%)
Daily Trend: %
Up Forces: 80.16(daily_ema_10 1.65%)
Down Forces:
Support Levels: 78.1(daily_ema_20 -0.96%)
Resistance Levels: 80.51(weak_hourly_sma_10 2.09%) 80.77(weak_hourly_sma_20 2.42%)
|
| | | 2 | Jul/7 | 11 | 78.1 | 80.16 | 80.88(-0.12) | 80.76(-0.25) | 80.14(-0.55) | 79.02 | 0.4 | | 13 | 29(5.3) | -15 | [-8] | [-47] | [-28] | -113 | -248 | DT | -1.5 | HoldShort | | (-10) | -37 | -34 | -47 | -20 | -2.5,0 | 72 | | 3 | Jul/7 | 10 | 78.1 | 80.16 | 80.98(-0.11) | 80.96(-0.2) | 80.58(-0.49) | 79.42 | 0.5 | | 13 | 24(5.3) | -10 | [-7] | [-41] | [-20] | -92 | -203 | DT | -1.9 | OpenShort | | (-8) | -33 | -17 | -38 | -20 | -2.5,21 | 72 | | 4 | Jul/7 | 9 | 78.1 | 80.16 | 81.07(-0.07) | 81.12(-0.11) | 80.98(-0.41) | 79.62 | 0.6 | | 13 | 19(3.9) | 0 | [-5] | [-32] | [-61] | -84 | -212 | RG | -2.9 | SmallLong? | | (-6) | -28 | -142 | -37 | -20 | -3,41 | 72 | | 5 | Jul/6 | 15 | 78.05 | 80.03 | 81.13(0.02) | 81.21(0.09) | 81.31(-0.07) | 81.31 | 1.3 | | 15 | 15(0) | 50 | [1] | [2] | [-1] | 27 | -18 | CR | 0 | HoldShort? | | (1) | -5 | 1 | -3 | -5 | 0.5,64 | 79 | | | | |
| 6 | Jul/6 | 14 | 78.05 | 80.03 | 81.11(0.07) | 81.14(0.11) | 81.37(-0.02) | 81.3 | 1.3 | | 15 | 15(-2.6) | 50 | [5] | [7] | [-1] | 22 | -55 | CR | -0.2 | HoldShort | | (1) | -1 | 4 | -9 | -9 | 0.5,59 | 79 | | 7 | Jul/6 | 13 | 78.05 | 80.03 | 81.05(0.06) | 81.05(0.09) | 81.39(0.06) | 81.25 | 1.3 | | 15 | 17(-1.2) | 50 | [4] | [11] | [-2] | 26 | -26 | CR | -0.3 | HoldShort | | (5) | 4 | -1 | -9 | -5 | 0.5,63 | 79 | | 8 | Jul/6 | 12 | 78.05 | 80.03 | 81(0.07) | 81.05(0) | 81.34(0.11) | 81.27 | 1.3 | | 15 | 19(-1) | 50 | [5] | [12] | [-2] | 36 | -13 | CR | -0.1 | HoldShort | | (5) | 7 | -14 | 1 | 20 | 0.6,71 | 79 | | 9 | Jul/6 | 11 | 78.05 | 80.03 | 80.94(0.09) | 80.98(-0.05) | 81.25(0.17) | 81.44 | 1.3 | | 15 | 20(-1) | 50 | [6] | [14] | [1] | 48 | 13 | UT | 0.4 | OpenLong | | (5) | 12 | -15 | 14 | 20 | 1,73 | 79 | | 10 | Jul/6 | 10 | 78.05 | 80.03 | 80.87(0.1) | 80.98(0) | 81.11(0.27) | 81.62 | 1.4 | | 15 | 21(-0.1) | 50 | [7] | [23] | [14] | 53 | 56 | UT | 1 | OpenLong | | (8) | 18 | 21 | 20 | 20 | 1.4,68 | 79 | | | | |
| 11 | Jul/6 | 9 | 78.05 | 80.03 | 80.79(0.1) | 81.02(0.02) | 80.89(0.22) | 81.37 | 1.3 | | 15 | 21(-1.1) | 50 | [7] | [20] | [14] | 33 | 24 | UT | 0.9 | OpenLong? | | (6) | 15 | 29 | 17 | 20 | 1.1,55 | 79 | | 12 | Jul/5 | 15 | 77.91 | 79.6 | 80.71(0.1) | 81.02(0) | 80.71(0.12) | 81.02 | 1.3 | | 14 | 22(-3.5) | 50 | [7] | [14] | [7] | 6 | -31 | UT | 0.6 | OpenLong? | | (5) | 8 | 16 | 8 | 0 | 0.6,41 | 66 | | 13 | Jul/5 | 14 | 77.91 | 79.6 | 80.63(0.06) | 81(-0.02) | 80.61(-0.11) | 80.83 | 1.2 | | 14 | 25(-1) | 50 | [4] | [-3] | [4] | -6 | -67 | RG | 0.4 | Wait | | (7) | -7 | 14 | 1 | -10 | 0.3,37 | 66 | | 14 | Jul/5 | 13 | 77.91 | 79.6 | 80.58(0.05) | 81.02(-0.04) | 80.7(-0.3) | 80.67 | 1.1 | | 14 | 26(-0.9) | 50 | [3] | [-16] | [-3] | -18 | -113 | DR | -0 | OpenShort | | (4) | -20 | 5 | -13 | -20 | 0.1,30 | 66 | | 15 | Jul/5 | 12 | 77.91 | 79.6 | 80.54(0.07) | 81.05(-0.04) | 80.94(-0.23) | 80.61 | 1.1 | | 14 | 27(-1.2) | 50 | [5] | [-11] | [-1] | -18 | -116 | DR | -0.5 | OpenShort | | (3) | -15 | 18 | -30 | -20 | 0.1,30 | 66 | | | | |
| 16 | Jul/5 | 11 | 77.91 | 79.6 | 80.48(0.04) | 81.08(0.04) | 81.13(-0.22) | 80.4 | 1 | | 14 | 28(-0.8) | 35 | [3] | [-8] | [-15] | -8 | -104 | DR | -1.1 | OpenShort | | (3) | -15 | -12 | -37 | -20 | -0.1,45 | 66 | | 17 | Jul/5 | 10 | 77.91 | 79.6 | 80.45(0.05) | 81.05(0.02) | 81.31(-0.14) | 80.54 | 1.1 | | 14 | 29(-1.1) | 15 | [3] | [-3] | [-30] | 22 | -75 | DR | -1.1 | OpenShort | | (3) | -9 | -63 | -27 | -20 | 0.1,69 | 66 | | 18 | Jul/5 | 9 | 77.91 | 79.6 | 80.41(0.12) | 81.03(0.15) | 81.42(0.1) | 81.3 | 1.4 | | 14 | 30(0.3) | 50 | [8] | [18] | [-18] | 71 | 16 | CR | -0.2 | HoldShort? | | (8) | 7 | -48 | -8 | -6 | 1.2,91 | 66 | | 19 | Jul/1 | 15 | 77.79 | 78.94 | 80.31(0.15) | 80.91(0.24) | 81.34(0.23) | 81.87 | 1.8 | | 13 | 30(0.9) | 50 | [10] | [31] | [11] | 103 | 97 | UT | 0.7 | CloseLong? | | (11) | 15 | 22 | 4 | 20 | 2.1,100 | 67 | | 20 | Jul/1 | 14 | 77.79 | 78.94 | 80.19(0.17) | 80.72(0.2) | 81.15(0.16) | 81.61 | 1.7 | | 13 | 29(1.1) | 50 | [12] | [26] | [14] | 103 | 51 | UT | 0.7 | HoldLong | | (10) | 11 | 33 | 1 | 20 | 2.1,100 | 67 | | | | |
| 21 | Jul/1 | 13 | 77.79 | 78.94 | 80.05(0.14) | 80.56(0.19) | 81.02(0.3) | 81.22 | 1.5 | | 13 | 28(0.9) | 50 | [10] | [35] | [7] | 95 | 85 | UT | 0.3 | HoldLong | | (10) | 20 | 18 | -1 | 18 | 1.8,100 | 67 | | 22 | Jul/1 | 12 | 77.79 | 78.94 | 79.94(0.1) | 80.41(0.19) | 80.78(0.19) | 81.01 | 1.4 | | 13 | 27(1.7) | 50 | [7] | [26] | [-1] | 92 | 77 | CR | 0.4 | OpenShort | | (10) | 13 | -1 | -7 | 6 | 1.7,99 | 67 | | 23 | Jul/1 | 11 | 77.79 | 78.94 | 79.86(0.1) | 80.26(0.16) | 80.63(0.21) | 81.02 | 1.4 | | 13 | 25(2.8) | 50 | [7] | [27] | [8] | 99 | 101 | UT | 0.7 | OpenLong | | (7) | 14 | 8 | 11 | 20 | 2,99 | 67 | | 24 | Jul/1 | 10 | 77.79 | 78.94 | 79.78(0.08) | 80.13(0.12) | 80.46(0.2) | 80.92 | 1.4 | | 13 | 23(2.7) | 50 | [5] | [24] | [2] | 98 | 111 | UT | 0.9 | OpenLong | | (6) | 14 | -3 | 3 | 20 | 2.2,93 | 67 | | 25 | Jul/1 | 9 | 77.79 | 78.94 | 79.72(0.08) | 80.03(0.18) | 80.3(0.25) | 80.96 | 1.4 | | 13 | 20(4.6) | 50 | [5] | [30] | [31] | 112 | 142 | UT | 1.5 | HoldLong? | | (6) | 17 | 80 | 6 | 20 | 2.7,94 | 67 | | | | |
| 26 | Jun/30 | 15 | 77.62 | 78.14 | 79.66(-0.01) | 79.89(0.04) | 80.1(0.06) | 80.02 | 1.1 | | 8 | 15(-2) | 30 | [-1] | [9] | [-7] | 67 | 75 | RG | -0.2 | Wait? | | (1) | 4 | -20 | -5 | 4 | 1,92 | 62 | | 27 | Jun/30 | 14 | 77.62 | 78.14 | 79.67(0.03) | 79.86(0.09) | 80.05(0.23) | 80.25 | 1.3 | | 8 | 17(1.5) | 50 | [2] | [24] | [5] | 90 | 98 | UT | 0.6 | OpenLong | | (1) | 16 | 3 | 11 | 20 | 1.6,100 | 62 | | 28 | Jun/30 | 13 | 77.62 | 78.14 | 79.65(0.04) | 79.79(0.09) | 79.87(0.1) | 80.21 | 1.2 | | 8 | 16(1) | 50 | [3] | [15] | [10] | 93 | 54 | UT | 1 | OpenLong | | (2) | 7 | 16 | 19 | 16 | 1.7,100 | 62 | | 29 | Jun/30 | 12 | 77.62 | 78.14 | 79.62(0.01) | 79.72(0.09) | 79.79(0.05) | 80.02 | 1.1 | | 8 | 15(0.6) | 50 | [1] | [11] | [6] | 81 | 53 | UT | 0.7 | HoldLong | | (1) | 3 | 3 | 27 | 9 | 1.3,98 | 62 | | 30 | Jun/30 | 11 | 77.62 | 78.14 | 79.61(0.03) | 79.65(0.15) | 79.75(0.11) | 79.98 | 1.1 | | 8 | 14(0.6) | 50 | [2] | [17] | [7] | 58 | 47 | UT | 0.8 | OpenLong | | (2) | 8 | 17 | 10 | -8 | 1.2,78 | 62 | | | | |
| 31 | Jun/30 | 10 | 77.62 | 78.14 | 79.59(0.01) | 79.53(0.09) | 79.66(0.01) | 79.78 | 1 | | 8 | 14(-0.1) | 50 | [1] | [8] | [11] | 35 | 13 | UT | 0.4 | OpenLong | | (0) | 1 | 31 | 0 | 4 | 0.7,67 | 62 | | 32 | Jun/30 | 9 | 77.62 | 78.14 | 79.58(-0.04) | 79.53(0) | 79.65(-0.09) | 79.42 | 0.9 | | 8 | 14(0.1) | 5 | [-3] | [-3] | [-11] | 0 | -1 | RG | -0.8 | SmallLong? | | (-1) | -6 | -29 | -3 | -6 | -0.6,65 | 62 | | 33 | Jun/29 | 15 | 77.5 | 77.56 | 79.58(0) | 79.46(0.03) | 79.72(0.09) | 79.76 | 1.1 | | 4 | 14(-0.9) | 30 | [0] | [11] | [1] | 28 | 44 | UR | 0.1 | SmallShort? | | (0) | 6 | -6 | 7 | 20 | 0.5,65 | 55 | | 34 | Jun/29 | 14 | 77.5 | 77.56 | 79.61(-0.04) | 79.44(0.03) | 79.65(0.13) | 79.83 | 1.2 | | 4 | 15(-2) | 35 | [-3] | [13] | [11] | 34 | 105 | UR | 0.6 | SmallShort | | (0) | 9 | 19 | 13 | 20 | 0.8,64 | 55 | | 35 | Jun/29 | 13 | 77.5 | 77.56 | 79.64(-0.04) | 79.42(-0.03) | 79.55(0.18) | 79.61 | 1 | | 4 | 17(-1) | 20 | [-3] | [14] | [2] | 8 | 87 | UR | 0.2 | SmallShort | | (-3) | 13 | -7 | 17 | 18 | -0.1,60 | 55 | | | | |
| 36 | Jun/29 | 12 | 77.5 | 77.56 | 79.67(-0.01) | 79.44(-0.06) | 79.41(0.19) | 79.7 | 1.1 | | 4 | 18(-0.2) | 40 | [-1] | [15] | [8] | 8 | 59 | UR | 0.8 | SmallShort | | (-3) | 13 | 3 | 24 | 20 | 0.1,55 | 55 | | 37 | Jun/29 | 11 | 77.5 | 77.56 | 79.67(0) | 79.44(0) | 79.26(0.08) | 79.67 | 1.1 | | 4 | 18(-0.1) | 50 | [0] | [9] | [14] | -4 | 21 | UR | 1.1 | SmallShort | | (-1) | 6 | 21 | 35 | 14 | -0,46 | 55 | | 38 | Jun/29 | 10 | 77.5 | 77.56 | 79.68(-0.01) | 79.49(-0.05) | 79.2(-0.04) | 79.42 | 1 | | 4 | 18(0.3) | 25 | [-1] | [-1] | [6] | -42 | -30 | RG | 0.6 | Wait | | (-1) | -3 | 6 | 23 | 3 | -0.7,26 | 55 | | 39 | Jun/29 | 9 | 77.5 | 77.56 | 79.69(-0.01) | 79.53(-0.05) | 79.23(-0.09) | 79.35 | 0.9 | | 4 | 18(0.3) | 45 | [-1] | [-5] | [14] | -63 | -53 | RG | 0.3 | Wait? | | (-2) | -6 | 42 | 4 | -5 | -1,12 | 55 | | 40 | Jun/28 | 15 | 77.44 | 77.02 | 79.7(-0.04) | 79.57(-0.1) | 79.3(-0.23) | 78.87 | 0.7 | | -1 | 17(2.4) | -40 | [-3] | [-18] | [-11] | -110 | -118 | DT | -1.2 | HoldShort? | | (-3) | -16 | -12 | -22 | -20 | -2.4,0 | 49 | | | | |
| 41 | Jun/28 | 14 | 77.44 | 77.02 | 79.73(0.01) | 79.65(-0.08) | 79.48(-0.3) | 79.01 | 0.8 | | -1 | 15(-1.4) | -40 | [1] | [-21] | [-19] | -110 | -177 | DR | -1.6 | HoldShort | | (-3) | -21 | -31 | -34 | -20 | -2.4,0 | 49 | | 42 | Jun/28 | 13 | 77.44 | 77.02 | 79.72(0.04) | 79.71(-0.06) | 79.72(-0.09) | 79.37 | 1 | | -1 | 16(-2.3) | 0 | [3] | [-6] | [-12] | -74 | -105 | DR | -1.1 | OpenShort | | (3) | -6 | -17 | -30 | -20 | -1.1,4 | 49 | | 43 | Jun/28 | 12 | 77.44 | 77.02 | 79.69(0.05) | 79.76(-0.04) | 79.79(-0.06) | 79.57 | 1.1 | | -1 | 19(-2.9) | 0 | [3] | [-3] | [-8] | -44 | -85 | DR | -0.6 | OpenShort | | (3) | -4 | -9 | -31 | -4 | -0.3,14 | 49 | | 44 | Jun/28 | 11 | 77.44 | 77.02 | 79.65(0.06) | 79.79(-0.09) | 79.79(0) | 79.67 | 1.1 | | -1 | 21(-2.8) | 10 | [4] | [-0] | [-4] | -9 | -60 | DR | -0.4 | OpenShort | | (4) | 0 | -9 | -8 | 5 | 0,41 | 49 | | 45 | Jun/28 | 10 | 77.44 | 77.02 | 79.6(0.06) | 79.86(-0.06) | 79.79(0) | 79.77 | 1.2 | | -1 | 24(-2.1) | -5 | [4] | [1] | [-13] | 16 | -40 | CR | -0.1 | HoldShort | | (5) | 0 | -37 | -3 | 1 | 0.4,56 | 49 | | | | |
| 46 | Jun/28 | 9 | 77.44 | 77.02 | 79.55(0.1) | 79.91(0.04) | 79.84(0.16) | 80.2 | 1.4 | | -1 | 26(0) | 50 | [7] | [16] | [16] | 48 | 18 | UT | 0.7 | OpenLong? | | (7) | 11 | 38 | 8 | 18 | 1.2,68 | 49 | | 47 | Jun/27 | 15 | 77.42 | 76.73 | 79.47(0.06) | 79.88(0.03) | 79.71(-0.01) | 79.75 | 1.2 | | -1 | 26(-0.9) | 15 | [4] | [4] | [-2] | 14 | -23 | CR | 0.1 | HoldShort? | | (4) | -1 | -2 | -5 | -11 | 0.5,51 | 51 | | 48 | Jun/27 | 14 | 77.42 | 76.73 | 79.42(0.11) | 79.86(0.01) | 79.72(-0.04) | 79.77 | 1.2 | | -1 | 27(-3.4) | 45 | [8] | [2] | [3] | 26 | -82 | UT | 0.1 | OpenLong | | (5) | -3 | 7 | 9 | -14 | 0.6,61 | 51 | | 49 | Jun/27 | 13 | 77.42 | 76.73 | 79.33(0.1) | 79.85(0.01) | 79.75(-0.18) | 79.69 | 1.1 | | -1 | 31(-3.3) | 15 | [7] | [-8] | [-1] | 24 | -97 | DR | -0.1 | OpenShort | | (8) | -13 | -3 | 8 | -18 | 0.6,59 | 51 | | 50 | Jun/27 | 12 | 77.42 | 76.73 | 79.25(0.13) | 79.84(0.04) | 79.89(-0.11) | 79.72 | 1.1 | | -1 | 34(-3) | 40 | [9] | [-1] | [4] | 30 | -100 | RG | -0.2 | Wait | | (8) | -8 | 10 | 10 | -11 | 0.7,62 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|