CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $140.5200 One month high (close): $162.6000

CDNS Daily Change: 2.8% Daily StdDev 3% CDNS EMA_5_Trend: 1.26% 10Minute StdDev: $4.1363

Latest Price : $160.3(2.8%)

Mon. Jul 11, 2022($0.9) Fri. Jul 8, 2022($1.1) Thu. Jul 7, 2022($3.3) Wed. Jul 6, 2022($2.4) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.3) Thu. Jun 30, 2022($0.8) Wed. Jun 29, 2022($1.3)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.26% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 1%(52%) Avg negative next hour return: -0.77%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	150.42	153.14	153.04(0.41)	156.13(0.55)	158.52(0.69)	160.34	1.9	6	70(4.9)	50	[14]	[38]	[12]	100	250	UT	0.5	HoldLong	(14)	23	20	-2	20	2,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 156.13(hourly_sma_10 -2.63%) 153.14(daily_ema_10 -4.49%) 153.04(hourly_sma_20 -4.55%) 150.42(daily_ema_20 -6.19%) Resistance Levels:

2	Jul/7	11	150.42	153.14	152.42(0.38)	155.27(0.52)	157.43(0.64)	159.43	1.7	6	65(5)	50	[13]	[36]	[10]	100	248	UT	0.6	HoldLong	(14)	21	12	-2	20	2,100	62
3	Jul/7	10	150.42	153.14	151.85(0.35)	154.47(0.55)	156.43(0.7)	158.87	1.6	6	60(7.4)	50	[12]	[38]	[18]	105	291	UT	0.8	HoldLong	(13)	23	32	1	20	2.2,100	62
4	Jul/7	9	150.42	153.14	151.32(0.27)	153.62(0.43)	155.35(0.52)	157.42	1.3	6	53(5.2)	50	[9]	[29]	[12]	105	265	UT	0.7	HoldLong?	(11)	17	20	0	20	2.2,100	62
5	Jul/6	15	150.42	151.69	150.91(0.27)	152.96(0.44)	154.55(0.55)	156.52	1.2	2	47(6.4)	50	[9]	[29]	[17]	105	244	UT	0.8	HoldLong?	(9)	18	34	0	20	2.2,100	63

6	Jul/6	14	150.42	151.69	150.51(0.17)	152.29(0.34)	153.71(0.39)	155	0.9	2	41(4.7)	50	[6]	[21]	[8]	103	231	UT	0.6	HoldLong	(7)	13	14	0	20	2.1,100	63
7	Jul/6	13	150.42	151.69	150.26(0.11)	151.78(0.37)	153.11(0.4)	154.4	0.8	2	36(4.5)	40	[4]	[22]	[9]	105	269	UT	0.7	HoldLong	(6)	13	16	2	20	2.2,100	63
8	Jul/6	12	150.42	151.69	150.09(0.07)	151.22(0.37)	152.5(0.4)	153.69	0.6	2	32(3.5)	35	[2]	[21]	[9]	105	272	UT	0.7	HoldLong	(3)	13	15	5	20	2.2,100	63
9	Jul/6	11	150.42	151.69	149.98(0.05)	150.67(0.24)	151.89(0.36)	153.02	0.5	2	28(2.3)	25	[2]	[18]	[10]	103	237	UT	0.8	HoldLong	(2)	12	10	11	20	2.1,100	63
10	Jul/6	10	150.42	151.69	149.91(0.08)	150.31(0.23)	151.34(0.3)	152.59	0.4	2	26(2.4)	50	[3]	[16]	[12]	100	174	UT	0.9	HoldLong	(1)	10	16	16	20	2,100	63

11	Jul/6	9	150.42	151.69	149.79(0.08)	149.96(0.26)	150.88(0.29)	151.91	0.3	2	24(1.8)	50	[3]	[16]	[11]	90	131	UT	0.8	OpenLong?	(2)	10	14	20	20	1.7,97	63
12	Jul/5	15	150.55	150.89	149.67(0.07)	149.57(0.23)	150.44(0.34)	151.32	0.1	0	22(3.4)	35	[2]	[17]	[11]	71	127	UT	0.8	OpenLong?	(2)	11	15	21	20	1.4,86	62
13	Jul/5	14	150.55	150.89	149.57(-0.01)	149.23(0.13)	149.93(0.31)	150.66	0	0	18(-0.3)	10	[-0]	[14]	[9]	51	153	UR	0.7	SmallShort	(2)	11	6	24	20	1,76	62
14	Jul/5	13	150.55	150.89	149.59(-0.01)	149.03(0.12)	149.46(0.12)	150.39	-0	0	19(-0.3)	20	[-0]	[7]	[9]	30	87	UR	0.9	SmallShort	(-0)	4	6	24	20	0.7,62	62
15	Jul/5	12	150.55	150.89	149.61(-0.01)	148.85(0.08)	149.28(0.16)	150.13	-0.1	0	19(-0.3)	25	[-0]	[8]	[10]	7	79	UR	0.8	SmallShort	(-1)	5	10	22	20	0.5,44	62

16	Jul/5	11	150.55	150.89	149.63(-0.01)	148.73(0.01)	149.04(0.25)	149.69	-0.1	0	19(-0.3)	25	[-0]	[10]	[11]	-22	69	UR	0.6	SmallShort	(-1)	9	20	4	20	0.1,26	62
17	Jul/5	10	150.55	150.89	149.65(-0.08)	148.72(-0.15)	148.67(0.1)	148.84	-0.3	0	20(-0.1)	0	[-3]	[1]	[9]	-43	53	UR	0.1	SmallShort	(-2)	3	14	7	20	-0.7,25	62
18	Jul/5	9	150.55	150.89	149.77(-0.1)	148.95(-0.22)	148.52(-0.05)	148.24	-0.4	0	20(0.2)	-20	[-3]	[-5]	[-7]	-58	-14	DT	-0.2	OpenShort?	(-3)	-2	-30	12	12	-1.3,25	62
19	Jul/1	15	150.86	150.12	149.92(-0.02)	149.28(-0.15)	148.6(0.13)	149.54	-0.2	-2	20(1.6)	5	[-1]	[3]	[12]	-34	22	UR	0.8	SmallShort?	(-2)	4	15	24	20	-0.3,24	51
20	Jul/1	14	150.86	150.12	149.95(-0.03)	149.5(-0.08)	148.4(0.01)	148.9	-0.3	-2	18(0.3)	-0	[-1]	[-0]	[8]	-63	-38	UR	0.4	SmallShort	(-2)	0	20	12	-8	-0.9,10	51

21	Jul/1	13	150.86	150.12	150(-0.07)	149.62(-0.09)	148.39(-0.26)	148.04	-0.4	-2	18(1.6)	-25	[-2]	[-10]	[-3]	-94	-124	DT	-0.3	OpenShort	(-2)	-9	3	2	-20	-1.8,1	51
22	Jul/1	12	150.86	150.12	150.11(-0.09)	149.76(-0.12)	148.77(-0.44)	147.92	-0.5	-2	16(2.4)	-50	[-3]	[-17]	[-12]	-105	-170	DT	-0.8	HoldShort	(-3)	-15	-15	-12	-20	-2.2,0	51
23	Jul/1	11	150.86	150.12	150.24(-0.07)	149.94(-0.15)	149.42(-0.39)	148.57	-0.4	-2	14(1.5)	-35	[-2]	[-16]	[-7]	-98	-136	DT	-1	OpenShort	(-2)	-13	-2	-26	-20	-1.9,0	51
24	Jul/1	10	150.86	150.12	150.34(-0.07)	150.16(-0.09)	150.01(-0.3)	148.65	-0.3	-2	12(-0.8)	-40	[-2]	[-11]	[-13]	-99	-116	DT	-1.8	HoldShort	(-2)	-10	-7	-46	-20	-2.2,6	51
25	Jul/1	9	150.86	150.12	150.45(-0.15)	150.3(-0.16)	150.46(-0.26)	148.93	-0.3	-2	13(0.1)	-50	[-5]	[-12]	[-16]	-70	-17	DT	-1.9	OpenShort?	(-3)	-9	-21	-34	-20	-1.9,28	51

26	Jun/30	15	151.41	149.33	150.68(-0.15)	150.54(-0.04)	150.85(0.03)	149.81	-0.2	-4	13(-3.7)	-50	[-5]	[-1]	[-12]	-20	95	DT	-1.3	OpenShort?	(-4)	1	-27	-8	-20	-1.1,58	45
27	Jun/30	14	151.41	149.33	150.91(-0.11)	150.6(0.02)	150.8(0.25)	150.98	-0.1	-4	17(-3.9)	-30	[-4]	[8]	[2]	38	172	UR	0.2	SmallShort	(-4)	9	-12	31	15	0.1,85	45
28	Jun/30	13	151.41	149.33	151.08(-0.12)	150.57(0.01)	150.43(0.07)	151.5	0	-4	20(-3.8)	-30	[-4]	[2]	[7]	33	165	UR	0.8	SmallShort	(-4)	2	-6	35	20	0.3,75	45
29	Jun/30	12	151.41	149.33	151.26(-0.11)	150.55(0.11)	150.32(0.14)	151.75	0.1	-4	24(-3.5)	-5	[-4]	[6]	[19]	3	174	UR	0.9	SmallShort	(-4)	5	36	24	20	0.3,45	45
30	Jun/30	11	151.41	149.33	151.43(-0.2)	150.39(0.01)	150.11(-0.07)	150.19	-0.2	-4	28(-3.3)	-40	[-7]	[-4]	[5]	-54	98	DP	0	OpenShort	(-6)	-2	19	-1	-9	-0.7,14	45

31	Jun/30	10	151.41	149.33	151.73(-0.26)	150.38(-0.07)	150.22(-0.17)	149.39	-0.3	-4	31(-3)	-50	[-9]	[-9]	[-4]	-72	65	DT	-0.4	OpenShort	(-8)	-6	-1	-5	-20	-1.1,6	45
32	Jun/30	9	151.41	149.33	152.13(-0.2)	150.49(-0.04)	150.47(-0.15)	149.44	-0.3	-4	34(-1.2)	-50	[-7]	[-7]	[-14]	-68	-22	DT	-0.4	OpenShort?	(-9)	-5	-32	-2	-20	-1.2,12	45
33	Jun/29	15	151.62	149.16	152.44(-0.16)	150.55(0.02)	150.7(-0.06)	150.84	-0.1	-3	35(-1.2)	-30	[-6]	[-2]	[1]	-52	44	DP	0.1	OpenShort?	(-6)	-2	-0	5	6	-0.7,16	42
34	Jun/29	14	151.62	149.16	152.69(-0.19)	150.52(-0.04)	150.79(0.1)	150.86	-0.1	-3	36(-1.6)	-30	[-7]	[2]	[4]	-56	92	UR	0	SmallShort	(-6)	3	6	2	20	-0.7,12	42
35	Jun/29	13	151.62	149.16	152.98(-0.16)	150.58(-0.15)	150.64(0.07)	150.62	-0.1	-3	38(0)	-25	[-6]	[-0]	[5]	-63	25	UR	-0	SmallShort	(-7)	2	8	2	20	-0.9,10	42

36	Jun/29	12	151.62	149.16	153.23(-0.16)	150.81(-0.26)	150.54(0.03)	150.28	-0.2	-3	38(0.8)	-35	[-6]	[-4]	[-1]	-68	-24	DT	-0.1	OpenShort	(-6)	1	-14	6	20	-1.2,12	42
37	Jun/29	11	151.62	149.16	153.48(-0.14)	151.21(-0.24)	150.5(0.07)	150.9	-0.1	-3	37(0.6)	-30	[-5]	[-2]	[2]	-63	-15	DP	0.2	OpenShort	(-5)	2	-8	11	20	-1,12	42
38	Jun/29	10	151.62	149.16	153.7(-0.08)	151.58(-0.23)	150.39(0.15)	151.23	-0.1	-3	37(0.6)	0	[-3]	[2]	[12]	-68	-45	UR	0.3	SmallShort	(-5)	5	23	11	20	-1,7	42
39	Jun/29	9	151.62	149.16	153.82(-0.16)	151.93(-0.36)	150.16(-0.24)	150.26	-0.2	-3	36(2.4)	-30	[-6]	[-15]	[2]	-87	-129	DP	0	OpenShort?	(-4)	-8	6	4	-9	-1.5,1	42
40	Jun/28	15	151.76	148.46	154.07(-0.11)	152.48(-0.39)	150.52(-0.38)	150.01	-0.3	-5	34(3)	-45	[-4]	[-19]	[-4]	-95	-243	DT	-0.2	OpenShort?	(-6)	-13	-3	0	-20	-1.8,0	40

41	Jun/28	14	151.76	148.46	154.24(-0.01)	153.08(-0.44)	151.09(-0.53)	150.16	-0.2	-5	31(0.5)	-30	[-0]	[-24]	[-6]	-100	-381	DT	-0.5	CloseShort	(-4)	-18	-4	-10	-20	-2,0	40
42	Jun/28	13	151.76	148.46	154.26(0.02)	153.76(-0.38)	151.9(-0.57)	150.33	-0.2	-5	30(-0.9)	-35	[1]	[-25]	[-11]	-98	-411	DR	-0.8	HoldShort	(-0)	-19	-2	-21	-20	-1.9,0	40
43	Jun/28	12	151.76	148.46	154.23(0.03)	154.34(-0.36)	152.77(-0.64)	150.44	-0.2	-5	31(-1.7)	-45	[1]	[-27]	[-23]	-95	-437	DR	-1.1	HoldShort	(1)	-22	-29	-33	-20	-1.8,0	40
44	Jun/28	11	151.76	148.46	154.18(0.1)	154.89(-0.32)	153.75(-0.46)	151.68	-0	-5	33(-3.5)	-45	[3]	[-19]	[-20]	-70	-369	DR	-0.9	OpenShort	(3)	-16	-26	-30	-20	-1.1,8	40
45	Jun/28	10	151.76	148.46	154.03(0.11)	155.38(-0.19)	154.46(-0.43)	152.83	0.2	-5	36(-3.2)	-40	[4]	[-16]	[-21]	-35	-292	DR	-0.7	OpenShort	(5)	-15	-33	-26	-20	-0.5,28	40

46	Jun/28	9	151.76	148.46	153.86(0.22)	155.67(-0.05)	155.12(-0.33)	154.29	0.4	-5	39(-4.4)	-10	[8]	[-9]	[-9]	5	-265	DR	-0.3	OpenShort?	(6)	-11	-7	-17	-20	0.2,50	40
47	Jun/27	15	152.05	147.64	153.52(0.27)	155.75(-0.04)	155.63(-0.18)	154.62	0.4	-5	44(-4.6)	-5	[9]	[-3]	[-10]	21	-237	DR	-0.3	OpenShort?	(8)	-6	-11	-16	-20	0.4,61	44
48	Jun/27	14	152.05	147.64	153.1(0.28)	155.82(0.08)	155.91(-0.09)	155.1	0.4	-5	48(-3.9)	10	[10]	[2]	[-3]	44	-166	CR	-0.2	HoldShort	(11)	-3	-5	15	-20	0.6,79	44
49	Jun/27	13	152.05	147.64	152.67(0.27)	155.7(0.03)	156.05(-0.17)	155.34	0.5	-5	52(-2)	5	[9]	[-2]	[-3]	56	-137	DR	-0.2	OpenShort	(11)	-6	-15	19	-18	0.7,88	44
50	Jun/27	12	152.05	147.64	152.26(0.3)	155.66(0.17)	156.31(0.05)	156.03	0.6	-5	54(-0.8)	5	[10]	[8]	[-5]	68	-31	CR	-0.1	HoldShort	(11)	2	-22	23	-18	1,93	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI