|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $62.5100 One month high (close): $71.5900
APH Daily Change: 2.11% Daily StdDev 2% APH EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $65.82(2.11%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.4
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 65.12 | 64.74 | 63.97(0.19) | 64.72(0.2) | 65.21(0.31) | 65.55 | 0.3 | | -5 | 61(3.5) | 35 | [10] | [24] | [7] | 90 | 140 | UT | 0.3 | OpenLong | | (8) | 16 | 11 | -3 | 20 | 1.6,100 | 47 | Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.79%(48%)
Daily Trend: %
Up Forces:
Down Forces: 65.12(daily_ema_20 -0.66%)
Support Levels: 64.74(weak_daily_ema_10 -1.24%) 64.72(hourly_sma_10 -1.27%) 63.97(hourly_sma_20 -2.41%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 65.12 | 64.74 | 63.85(0.17) | 64.59(0.25) | 65.01(0.36) | 65.41 | 0.2 | | -5 | 58(3.9) | 30 | [9] | [27] | [6] | 93 | 161 | UT | 0.4 | OpenLong | | (10) | 18 | 8 | 1 | 20 | 1.7,100 | 47 | | 3 | Jul/7 | 10 | 65.12 | 64.74 | 63.74(0.17) | 64.43(0.26) | 64.78(0.4) | 65.31 | 0.1 | | -5 | 54(5.3) | 40 | [9] | [29] | [9] | 95 | 181 | UT | 0.6 | OpenLong | | (10) | 20 | 16 | 3 | 20 | 1.8,100 | 47 | | 4 | Jul/7 | 9 | 65.12 | 64.74 | 63.63(0.13) | 64.26(0.27) | 64.52(0.28) | 65.11 | -0 | | -5 | 49(4.2) | 35 | [7] | [23] | [16] | 98 | 171 | UT | 0.8 | OpenLong? | | (7) | 14 | 36 | 9 | 20 | 1.9,100 | 47 | | 5 | Jul/6 | 15 | 65.37 | 64.49 | 63.55(0.03) | 64.09(0.25) | 64.34(0.17) | 64.66 | -0.4 | | -9 | 44(11) | -40 | [2] | [15] | [4] | 90 | 182 | RG | 0.5 | Wait? | | (5) | 9 | 6 | 8 | 8 | 1.6,100 | 45 | | | | |
| 6 | Jul/6 | 14 | 65.37 | 64.49 | 63.53(0.03) | 63.93(0.33) | 64.23(0.11) | 64.58 | -0.4 | | -9 | 33(1.1) | -30 | [2] | [14] | [10] | 87 | 168 | RG | 0.5 | Wait | | (2) | 6 | 26 | 8 | 6 | 1.6,97 | 45 | | 7 | Jul/6 | 13 | 65.37 | 64.49 | 63.51(-0.03) | 63.72(0.33) | 64.16(0.11) | 64.25 | -0.6 | | -9 | 32(-1.1) | -50 | [-2] | [13] | [3] | 72 | 177 | UR | 0.1 | SmallShort | | (1) | 6 | 11 | 3 | -9 | 1.1,94 | 45 | | 8 | Jul/6 | 12 | 65.37 | 64.49 | 63.53(-0.05) | 63.51(0.3) | 64.09(0.14) | 64.11 | -0.6 | | -9 | 33(-1.8) | -50 | [-3] | [14] | [1] | 66 | 175 | UR | 0 | SmallShort | | (-3) | 7 | 3 | 4 | -5 | 0.9,93 | 45 | | 9 | Jul/6 | 11 | 65.37 | 64.49 | 63.56(-0.03) | 63.32(0.08) | 64(0.25) | 64.08 | -0.6 | | -9 | 35(-1) | -45 | [-2] | [14] | [6] | 63 | 173 | UR | 0.1 | SmallShort | | (-3) | 13 | -5 | 13 | 20 | 0.7,95 | 45 | | 10 | Jul/6 | 10 | 65.37 | 64.49 | 63.56(0) | 63.27(0.06) | 63.84(0.28) | 64.14 | -0.6 | | -9 | 36(-0.3) | -30 | [0] | [15] | [6] | 62 | 159 | UR | 0.4 | SmallShort | | (-2) | 14 | -10 | 19 | 20 | 0.8,92 | 45 | | | | |
| 11 | Jul/6 | 9 | 65.37 | 64.49 | 63.58(0.05) | 63.23(0.19) | 63.66(0.6) | 64.26 | -0.5 | | -9 | 37(1) | 10 | [3] | [35] | [22] | 55 | 210 | RG | 0.8 | SmallShort? | | (1) | 30 | 32 | 28 | 20 | 0.9,82 | 45 | | 12 | Jul/5 | 15 | 65.69 | 64.4 | 63.55(0.02) | 63.11(0.11) | 63.28(0.56) | 63.85 | -0.7 | | -11 | 36(6.6) | 5 | [1] | [31] | [13] | 23 | 168 | RG | 0.8 | SmallShort? | | (0) | 28 | 14 | 25 | 20 | 0.4,63 | 45 | | 13 | Jul/5 | 14 | 65.69 | 64.4 | 63.54(-0.05) | 63.04(0.06) | 62.93(0.48) | 63.68 | -0.8 | | -11 | 29(-0.9) | -15 | [-3] | [24] | [21] | 6 | 188 | UR | 1.1 | SmallShort | | (1) | 24 | 32 | 31 | 20 | 0.2,51 | 45 | | 14 | Jul/5 | 13 | 65.69 | 64.4 | 63.57(-0.09) | 63(-0.03) | 62.63(-0.13) | 63.28 | -1 | | -11 | 30(-0.7) | -50 | [-5] | [-9] | [11] | -28 | 7 | DP | 0.9 | OpenShort | | (-5) | -7 | 15 | 23 | 20 | -0.4,32 | 45 | | 15 | Jul/5 | 12 | 65.69 | 64.4 | 63.63(-0.06) | 63.02(-0.16) | 62.71(-0.13) | 63.1 | -1 | | -11 | 31(0.1) | -30 | [-3] | [-12] | [23] | -51 | -52 | DP | 0.5 | OpenShort | | (-6) | -7 | 50 | 17 | 20 | -0.7,17 | 45 | | | | |
| 16 | Jul/5 | 11 | 65.69 | 64.4 | 63.67(-0.11) | 63.12(-0.28) | 62.79(-0.22) | 62.48 | -1.3 | | -11 | 30(2.1) | -50 | [-6] | [-20] | [6] | -86 | -135 | DP | -0.4 | OpenShort | | (-7) | -11 | 26 | -13 | -11 | -1.6,4 | 45 | | 17 | Jul/5 | 10 | 65.69 | 64.4 | 63.74(-0.14) | 63.3(-0.39) | 62.93(-0.35) | 62.16 | -1.4 | | -11 | 28(4.6) | -50 | [-7] | [-29] | [-7] | -98 | -199 | DT | -1.1 | OpenShort | | (-7) | -18 | -3 | -12 | -20 | -2.3,10 | 45 | | 18 | Jul/5 | 9 | 65.69 | 64.4 | 63.83(-0.11) | 63.55(-0.39) | 63.15(-0.33) | 62.19 | -1.4 | | -11 | 24(5) | -50 | [-6] | [-28] | [-44] | -101 | -232 | DT | -1.6 | HoldShort? | | (-7) | -17 | -116 | -3 | -20 | -2.8,19 | 45 | | 19 | Jul/1 | 15 | 66.02 | 64.31 | 63.9(-0.03) | 63.8(-0.13) | 63.36(0.06) | 63.64 | -0.8 | | -14 | 19(2.9) | -50 | [-2] | [-1] | [6] | -46 | 5 | DP | 0.6 | OpenShort? | | (-1) | 3 | 7 | 16 | 13 | -0.6,19 | 35 | | 20 | Jul/1 | 14 | 66.02 | 64.31 | 63.92(-0.09) | 63.88(-0.08) | 63.32(-0.19) | 63.56 | -0.9 | | -14 | 16(-1.2) | -50 | [-5] | [-13] | [10] | -61 | -19 | DP | 0.5 | OpenShort | | (-2) | -10 | 33 | 5 | -19 | -0.8,9 | 35 | | | | |
| 21 | Jul/1 | 13 | 66.02 | 64.31 | 63.98(-0.14) | 63.93(-0.11) | 63.44(-0.36) | 63.15 | -1 | | -14 | 17(0) | -50 | [-7] | [-23] | [-8] | -93 | -81 | DT | -0.6 | HoldShort | | (-7) | -18 | -1 | -13 | -20 | -1.7,0 | 35 | | 22 | Jul/1 | 12 | 66.02 | 64.31 | 64.07(-0.17) | 64(-0.06) | 63.67(-0.45) | 63.16 | -1 | | -14 | 17(-0.5) | -50 | [-9] | [-27] | [-15] | -95 | -83 | DT | -1 | HoldShort | | (-7) | -23 | -11 | -33 | -20 | -1.8,0 | 35 | | 23 | Jul/1 | 11 | 66.02 | 64.31 | 64.18(-0.16) | 64.04(-0.17) | 63.96(-0.45) | 63.29 | -0.9 | | -14 | 18(-0.7) | -50 | [-8] | [-29] | [-12] | -76 | -93 | DT | -1.3 | HoldShort | | (-8) | -23 | -13 | -27 | -20 | -1.8,19 | 35 | | 24 | Jul/1 | 10 | 66.02 | 64.31 | 64.28(-0.17) | 64.15(-0.12) | 64.25(-0.25) | 63.45 | -0.9 | | -14 | 18(-2) | -50 | [-9] | [-18] | [-27] | -53 | -24 | DT | -1.5 | OpenShort | | (-9) | -13 | -60 | -23 | -20 | -1.6,37 | 35 | | 25 | Jul/1 | 9 | 66.02 | 64.31 | 64.39(-0.16) | 64.23(0.02) | 64.41(-0.03) | 64.21 | -0.6 | | -14 | 20(-3.9) | -50 | [-8] | [-3] | [-2] | 4 | 120 | DT | -0.3 | OpenShort? | | (-6) | -2 | -2 | 0 | -14 | -0.3,61 | 35 | | | | |
| 26 | Jun/30 | 15 | 66.41 | 64.21 | 64.49(-0.2) | 64.22(0.06) | 64.43(0.14) | 64.23 | -0.7 | | -15 | 24(-3.4) | -50 | [-10] | [5] | [-8] | 6 | 192 | RG | -0.3 | Wait? | | (-8) | 7 | -27 | 11 | -9 | -0.4,66 | 32 | | 27 | Jun/30 | 14 | 66.41 | 64.21 | 64.62(-0.11) | 64.18(0.12) | 64.34(0.34) | 64.57 | -0.6 | | -15 | 28(-1.9) | -50 | [-6] | [17] | [1] | 15 | 183 | UR | 0.3 | SmallShort | | (-9) | 17 | -11 | 23 | 11 | -0.1,67 | 32 | | 28 | Jun/30 | 13 | 66.41 | 64.21 | 64.69(-0.12) | 64.1(0.14) | 64.12(0.09) | 64.71 | -0.5 | | -15 | 29(-2) | -50 | [-6] | [5] | [13] | 4 | 140 | UR | 0.6 | SmallShort | | (-6) | 5 | 18 | 24 | 20 | 0,54 | 32 | | 29 | Jun/30 | 12 | 66.41 | 64.21 | 64.77(-0.14) | 64.01(0.09) | 64.06(0.02) | 64.48 | -0.6 | | -15 | 31(-1.5) | -50 | [-7] | [0] | [13] | -28 | 104 | UR | 0.4 | SmallShort | | (-7) | 1 | 26 | 15 | 20 | -0.3,30 | 32 | | 30 | Jun/30 | 11 | 66.41 | 64.21 | 64.86(-0.17) | 63.95(-0.11) | 64.05(0.05) | 64.15 | -0.7 | | -15 | 33(-1.1) | -50 | [-9] | [-4] | [13] | -54 | 69 | DP | 0.1 | OpenShort | | (-9) | 3 | 28 | 0 | 20 | -0.7,14 | 32 | | | | |
| 31 | Jun/30 | 10 | 66.41 | 64.21 | 64.97(-0.22) | 64.02(-0.19) | 64.05(0) | 63.79 | -0.8 | | -15 | 34(-0.3) | -50 | [-11] | [-9] | [8] | -68 | 39 | DP | -0.2 | OpenShort | | (-10) | 0 | 20 | -2 | 16 | -1.1,10 | 32 | | 32 | Jun/30 | 9 | 66.41 | 64.21 | 65.11(-0.17) | 64.14(-0.26) | 64.02(-0.08) | 63.54 | -0.9 | | -15 | 34(1.5) | -50 | [-9] | [-14] | [-22] | -74 | -92 | DT | -0.5 | OpenShort? | | (-13) | -4 | -65 | 3 | -9 | -1.5,14 | 32 | | 33 | Jun/29 | 15 | 66.66 | 64.36 | 65.22(-0.09) | 64.31(-0.17) | 64.07(0.16) | 64.37 | -0.7 | | -17 | 33(0.7) | -50 | [-5] | [1] | [4] | -54 | -2 | UR | 0.3 | SmallShort? | | (-6) | 8 | -5 | 14 | 20 | -0.8,16 | 29 | | 34 | Jun/29 | 14 | 66.66 | 64.36 | 65.28(-0.08) | 64.42(-0.19) | 63.97(0.19) | 64.43 | -0.7 | | -17 | 32(0.4) | -30 | [-4] | [2] | [17] | -63 | -4 | UR | 0.5 | SmallShort | | (-5) | 10 | 36 | 12 | 20 | -0.9,10 | 29 | | 35 | Jun/29 | 13 | 66.66 | 64.36 | 65.33(-0.12) | 64.54(-0.34) | 63.85(-0.27) | 63.98 | -0.9 | | -17 | 32(1.8) | -50 | [-6] | [-25] | [8] | -83 | -159 | DP | 0.1 | OpenShort | | (-6) | -14 | 18 | 8 | 9 | -1.4,2 | 29 | | | | |
| 36 | Jun/29 | 12 | 66.66 | 64.36 | 65.41(-0.15) | 64.76(-0.46) | 64.02(-0.37) | 63.76 | -0.9 | | -17 | 30(2.6) | -50 | [-8] | [-33] | [-1] | -95 | -193 | DT | -0.3 | OpenShort | | (-7) | -19 | -6 | 8 | -5 | -1.8,0 | 29 | | 37 | Jun/29 | 11 | 66.66 | 64.36 | 65.51(-0.14) | 65.06(-0.35) | 64.26(-0.45) | 63.83 | -0.9 | | -17 | 27(2.9) | -50 | [-7] | [-35] | [-5] | -100 | -232 | DT | -0.5 | HoldShort | | (-8) | -23 | 0 | 0 | -20 | -2,0 | 29 | | 38 | Jun/29 | 10 | 66.66 | 64.36 | 65.6(-0.12) | 65.29(-0.37) | 64.55(-0.46) | 63.83 | -0.9 | | -17 | 24(3.7) | -50 | [-6] | [-35] | [-9] | -108 | -266 | DT | -0.9 | HoldShort | | (-7) | -23 | -6 | -4 | -20 | -2.3,0 | 29 | | 39 | Jun/29 | 9 | 66.66 | 64.36 | 65.68(-0.15) | 65.53(-0.36) | 64.85(-0.58) | 63.9 | -0.9 | | -17 | 21(5) | -50 | [-8] | [-41] | [-35] | -120 | -266 | DT | -1.5 | HoldShort? | | (-7) | -29 | -71 | -19 | -20 | -2.8,0 | 29 | | 40 | Jun/28 | 15 | 66.97 | 64.47 | 65.78(-0.02) | 65.77(-0.23) | 65.23(-0.41) | 64.81 | -0.7 | | -17 | 16(0.9) | -50 | [-1] | [-28] | [-12] | -100 | -233 | DT | -0.9 | CloseShort? | | (-4) | -21 | -12 | -21 | -20 | -2,0 | 28 | | | | |
| 41 | Jun/28 | 14 | 66.97 | 64.47 | 65.79(0.08) | 65.92(-0.23) | 65.5(-0.55) | 64.96 | -0.6 | | -17 | 15(-4.2) | -50 | [4] | [-33] | [-17] | -95 | -345 | DR | -1.2 | HoldShort | | (0) | -27 | -22 | -35 | -20 | -1.8,0 | 28 | | 42 | Jun/28 | 13 | 66.97 | 64.47 | 65.74(0.12) | 66.07(-0.11) | 65.86(-0.26) | 65.25 | -0.5 | | -17 | 19(-4.5) | -50 | [6] | [-15] | [-15] | -64 | -251 | DR | -1 | OpenShort | | (6) | -13 | -10 | -37 | -20 | -0.8,6 | 28 | | 43 | Jun/28 | 12 | 66.97 | 64.47 | 65.66(0.15) | 66.14(-0.03) | 66.03(-0.29) | 65.38 | -0.5 | | -17 | 24(-4.9) | -50 | [8] | [-14] | [-22] | -37 | -259 | DR | -0.9 | OpenShort | | (7) | -14 | -27 | -38 | -20 | -0.4,23 | 28 | | 44 | Jun/28 | 11 | 66.97 | 64.47 | 65.56(0.2) | 66.16(0.03) | 66.22(-0.15) | 65.73 | -0.4 | | -17 | 28(-4.4) | -30 | [10] | [-5] | [-18] | 11 | -204 | DR | -0.5 | OpenShort | | (9) | -8 | -34 | -16 | -20 | 0.2,56 | 28 | | 45 | Jun/28 | 10 | 66.97 | 64.47 | 65.43(0.2) | 66.14(0.11) | 66.32(-0.03) | 66.17 | -0.3 | | -17 | 33(-2) | -40 | [10] | [3] | [-18] | 47 | -95 | CR | -0.1 | HoldShort | | (12) | -2 | -46 | -8 | -15 | 0.7,79 | 28 | | | | |
| 46 | Jun/28 | 9 | 66.97 | 64.47 | 65.3(0.28) | 66.07(0.17) | 66.34(0.11) | 66.78 | -0.1 | | -17 | 35(-1) | 40 | [14] | [12] | [21] | 76 | -16 | UT | 0.4 | HoldLong? | | (13) | 6 | 51 | 0 | 20 | 1.3,93 | 28 | | 47 | Jun/27 | 15 | 67.3 | 64.51 | 65.12(0.22) | 65.96(0.08) | 66.27(0.05) | 66.11 | -0.4 | | -17 | 36(-1) | -15 | [11] | [6] | [-5] | 59 | -53 | CR | -0.1 | HoldShort? | | (12) | 3 | -10 | -8 | -2 | 0.9,86 | 31 | | 48 | Jun/27 | 14 | 67.3 | 64.51 | 64.98(0.22) | 65.91(0.11) | 66.24(0.21) | 66.24 | -0.3 | | -17 | 37(-0.1) | 15 | [11] | [15] | [5] | 71 | 24 | UT | 0 | OpenLong | | (13) | 11 | 0 | 24 | 11 | 1.1,93 | 31 | | 49 | Jun/27 | 13 | 67.3 | 64.51 | 64.84(0.2) | 65.84(0.08) | 66.1(0.21) | 66.24 | -0.3 | | -17 | 37(0.6) | 15 | [10] | [14] | [4] | 75 | 74 | UT | 0.1 | HoldLong | | (11) | 11 | -6 | 25 | 20 | 1.2,95 | 31 | | 50 | Jun/27 | 12 | 67.3 | 64.51 | 64.71(0.22) | 65.79(0.2) | 65.96(0.24) | 66.32 | -0.3 | | -17 | 36(1.1) | 15 | [11] | [19] | [2] | 83 | 92 | UT | 0.3 | OpenLong | | (11) | 12 | -12 | 28 | 20 | 1.4,98 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|