APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $32.0400 One month high (close): $51.3700

APA Daily Change: 7.65% Daily StdDev 4.48% APA EMA_5_Trend: -0.94% 10Minute StdDev: $1.1636

Latest Price : $34.49(7.65%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($1.3) Wed. Jul 6, 2022($1) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($0.6) Thu. Jun 30, 2022($1.2) Wed. Jun 29, 2022($1)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.94% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 1.13%(38%) Avg negative next hour return: -0.91%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	12	39.67	35.32	32.93(-0.06)	32.64(0.59)	33.68(1.35)	34.36	-1	-27	22(-0.7)	-20	[-1]	[33]	[27]	80	785	UR	0.6	SmallShort	(-2)	30	13	22	20	1.2,100	28
Daily Trend: % Up Forces: Down Forces: 32.93(hourly_sma_20 -4.16%) Support Levels: 32.64(weak_hourly_sma_10 -5.01%) Resistance Levels: 35.32(daily_ema_10 2.79%) 39.67(daily_ema_20 15.45%)

2	Jul/7	11	39.67	35.32	32.95(-0.09)	32.45(0.53)	33.23(1.43)	34.18	-1	-27	23(-0.7)	-25	[-2]	[34]	[31]	74	774	UR	0.8	SmallShort	(-3)	32	12	37	20	1,99	28
3	Jul/7	10	39.67	35.32	32.98(-0.03)	32.28(0.53)	32.76(1.68)	34.01	-1.1	-27	24(-0.3)	-15	[-1]	[40]	[35]	45	718	UR	1	SmallShort	(-3)	38	24	32	20	0.8,75	28
4	Jul/7	9	39.67	35.32	32.99(-0.12)	32.11(0.38)	32.22(1.54)	33.68	-1.1	-27	24(-0.5)	-15	[-3]	[35]	[62]	14	667	UR	1.2	SmallShort?	(-3)	34	115	26	20	0.5,51	28
5	Jul/6	15	40.49	35.63	33.03(-0.42)	31.99(-0.12)	31.73(0.41)	32.19	-1.4	-32	24(1.2)	-50	[-9]	[-0]	[11]	-38	223	UR	0.4	SmallShort?	(-8)	9	5	16	20	-0.7,30	20

6	Jul/6	14	40.49	35.63	33.17(-0.39)	32.03(-0.12)	31.6(-0.19)	32.12	-1.5	-32	23(-0.4)	-50	[-9]	[-14]	[11]	-51	-5	DP	0.4	OpenShort	(-11)	-4	17	16	20	-0.8,19	20
7	Jul/6	13	40.49	35.63	33.3(-0.42)	32.07(-0.4)	31.66(-0.41)	31.9	-1.5	-32	24(0.1)	-50	[-10]	[-22]	[19]	-65	-125	DP	0.2	OpenShort	(-10)	-9	39	9	20	-1,10	20
8	Jul/6	12	40.49	35.63	33.44(-0.56)	32.2(-0.74)	31.79(-0.63)	31.4	-1.6	-32	24(0.5)	-50	[-13]	[-32]	[8]	-85	-238	DP	-0.3	OpenShort	(-13)	-14	30	-2	-20	-1.5,3	20
9	Jul/6	11	40.49	35.63	33.63(-0.71)	32.44(-1.34)	31.99(-0.87)	31.02	-1.6	-32	23(1.7)	-50	[-16]	[-45]	[-17]	-98	-328	DT	-0.7	OpenShort	(-16)	-20	-40	-5	-20	-2,2	20
10	Jul/6	10	40.49	35.63	33.87(-0.59)	32.88(-1.08)	32.27(-0.74)	31.53	-1.6	-32	21(1.4)	-50	[-14]	[-38]	[-29]	-93	-314	DT	-0.6	OpenShort	(-15)	-17	-72	0	-20	-1.9,5	20

11	Jul/6	9	40.49	35.63	34.07(-0.41)	33.24(-0.63)	32.51(0.09)	32.48	-1.4	-32	20(0.1)	-50	[-9]	[-13]	[-1]	-78	-70	DT	-0	HoldShort?	(-12)	2	-4	8	-6	-1.4,7	20
12	Jul/5	15	41.32	36.46	34.21(-0.44)	33.45(-0.68)	32.48(-0.43)	32.54	-1.5	-30	20(1.1)	-50	[-10]	[-25]	[1]	-83	-179	DP	0.1	OpenShort?	(-11)	-10	10	7	-20	-1.5,5	22
13	Jul/5	14	41.32	36.46	34.36(-0.55)	33.68(-0.59)	32.62(-0.79)	32.41	-1.5	-30	19(0.3)	-50	[-13]	[-33]	[-8]	-93	-243	DT	-0.2	HoldShort	(-12)	-18	11	6	-20	-1.8,2	22
14	Jul/5	13	41.32	36.46	34.55(-0.6)	33.88(-0.59)	32.88(-1.82)	32.27	-1.5	-30	18(1)	-50	[-14]	[-57]	[-27]	-103	-527	DT	-0.6	CloseShort	(-15)	-42	-26	-5	-20	-2.1,0	22
15	Jul/5	12	41.32	36.46	34.76(-0.57)	34.08(-0.67)	33.49(-1.41)	32.62	-1.5	-30	17(0.9)	-50	[-13]	[-48]	[-14]	-103	-422	DT	-0.8	CloseShort	(-14)	-32	1	-11	-20	-2.1,0	22

16	Jul/5	11	41.32	36.46	34.96(-0.6)	34.31(-0.64)	33.97(-1.36)	32.6	-1.5	-30	17(1.6)	-50	[-14]	[-47]	[-38]	-110	-442	DT	-1.4	HoldShort	(-15)	-31	-45	-33	-20	-2.4,0	22
17	Jul/5	10	41.32	36.46	35.17(-0.54)	34.53(-0.46)	34.44(-0.92)	33.2	-1.4	-30	15(0.7)	-50	[-12]	[-34]	[-29]	-88	-273	DT	-1.4	HoldShort	(-13)	-21	-40	-17	-20	-2.2,17	22
18	Jul/5	9	41.32	36.46	35.36(-0.59)	34.69(-0.4)	34.76(-0.32)	33.74	-1.3	-30	14(-2.2)	-50	[-14]	[-20]	[-45]	-69	13	DT	-1.2	OpenShort?	(-12)	-7	-107	-6	-20	-1.9,29	22
19	Jul/1	15	42.12	37.13	35.57(-0.53)	34.83(-0.09)	34.87(0.58)	35.27	-1.2	-29	16(-4.6)	-50	[-12]	[5]	[17]	-12	542	UR	0.4	SmallShort?	(-10)	13	16	17	20	-0.3,46	21
20	Jul/1	14	42.12	37.13	35.76(-0.47)	34.86(-0.11)	34.67(0.06)	35.05	-1.2	-29	21(-2.3)	-50	[-11]	[-7]	[12]	-36	261	DP	0.3	OpenShort	(-15)	1	12	15	20	-0.6,29	21

21	Jul/1	13	42.12	37.13	35.93(-0.44)	34.9(-0.17)	34.65(0.09)	34.88	-1.3	-29	23(-1)	-50	[-10]	[-7]	[7]	-52	146	DP	0.2	OpenShort	(-13)	2	6	11	20	-0.8,18	21
22	Jul/1	12	42.12	37.13	36.09(-0.5)	34.96(-0.23)	34.62(-0.03)	34.79	-1.3	-29	24(-0.6)	-50	[-12]	[-10]	[12]	-64	105	DP	0.1	OpenShort	(-12)	-1	31	5	9	-0.9,9	21
23	Jul/1	11	42.12	37.13	36.27(-0.55)	35.04(-0.54)	34.63(-0.49)	34.36	-1.3	-29	25(-0.1)	-50	[-13]	[-25]	[1]	-80	-126	DP	-0.2	OpenShort	(-14)	-12	7	3	-20	-1.3,3	21
24	Jul/1	10	42.12	37.13	36.47(-0.63)	35.23(-0.59)	34.8(-0.68)	34.26	-1.4	-29	25(0)	-50	[-15]	[-31]	[-21]	-86	-174	DT	-0.4	HoldShort	(-15)	-16	-50	1	-20	-1.5,2	21
25	Jul/1	9	42.12	37.13	36.7(-0.6)	35.44(-0.48)	35.04(-0.28)	34.97	-1.2	-29	25(-0.8)	-50	[-14]	[-20]	[6]	-78	35	DP	-0	OpenShort?	(-13)	-7	19	3	-12	-1.2,2	21

26	Jun/30	15	42.74	37.73	36.92(-0.59)	35.61(-0.56)	35.14(-0.45)	34.71	-1.4	-31	26(-0.3)	-50	[-14]	[-27]	[-6]	-88	-147	DT	-0.3	HoldShort?	(-16)	-11	-8	-1	-20	-1.5,0	18
27	Jun/30	14	42.74	37.73	37.14(-0.38)	35.81(-0.58)	35.3(-0.42)	34.82	-1.4	-31	26(1.7)	-50	[-9]	[-25]	[-15]	-89	-358	DT	-0.3	OpenShort	(-15)	-10	-26	1	-20	-1.6,1	18
28	Jun/30	13	42.74	37.73	37.28(-0.37)	36.02(-0.83)	35.45(-0.59)	35.19	-1.3	-31	24(1.4)	-50	[-9]	[-32]	[-7]	-87	-346	DT	-0.2	OpenShort	(-9)	-14	-25	4	9	-1.5,1	18
29	Jun/30	12	42.74	37.73	37.42(-0.29)	36.32(-0.93)	35.66(-0.5)	35.55	-1.3	-31	23(1.1)	-50	[-7]	[-31]	[9]	-84	-339	DP	-0.1	OpenShort	(-8)	-12	8	7	20	-1.4,1	18
30	Jun/30	11	42.74	37.73	37.53(-0.32)	36.66(-0.87)	35.84(-0.67)	35.44	-1.3	-31	22(1.9)	-50	[-8]	[-34]	[-5]	-93	-415	DT	-0.3	OpenShort	(-9)	-16	-2	2	-20	-1.7,0	18

31	Jun/30	10	42.74	37.73	37.65(-0.32)	36.98(-0.67)	36.08(-0.63)	35.47	-1.3	-31	20(1.9)	-50	[-8]	[-31]	[-14]	-98	-423	DT	-0.5	OpenShort	(-8)	-15	-7	-1	-20	-1.9,0	18
32	Jun/30	9	42.74	37.73	37.77(-0.29)	37.23(-0.72)	36.31(-0.77)	35.57	-1.3	-31	18(2.5)	-50	[-7]	[-35]	[-30]	-105	-483	DT	-0.7	HoldShort?	(-8)	-18	-47	-4	-20	-2.2,0	18
33	Jun/29	15	43.41	38.78	37.88(-0.11)	37.5(-0.58)	36.59(-1.05)	36.25	-1.3	-27	16(0.3)	-50	[-3]	[-38]	[-15]	-98	-575	DT	-0.4	HoldShort?	(-5)	-25	-16	-7	-20	-1.9,0	18
34	Jun/29	14	43.41	38.78	37.88(0)	37.72(-0.61)	36.98(-1.31)	36.49	-1.3	-27	15(0.1)	-50	[0]	[-44]	[-12]	-95	-695	DR	-0.6	HoldShort	(-2)	-31	-4	-17	-20	-1.8,0	18
35	Jun/29	13	43.41	38.78	37.92(-0.05)	37.95(-0.73)	37.47(-1.08)	36.55	-1.3	-27	15(0.4)	-50	[-1]	[-40]	[-19]	-93	-570	DT	-1.1	HoldShort	(0)	-26	-13	-38	-20	-1.7,0	18

36	Jun/29	12	43.41	38.78	37.92(0)	38.23(-0.62)	37.88(-0.71)	36.75	-1.2	-27	15(0.2)	-50	[0]	[-30]	[-22]	-76	-480	DR	-1.4	HoldShort	(-1)	-17	-11	-43	-20	-1.5,12	18
37	Jun/29	11	43.41	38.78	37.94(-0.03)	38.47(-0.21)	38.15(-0.75)	36.91	-1.2	-27	15(0)	-50	[-1]	[-26]	[-51]	-43	-423	DT	-1.6	OpenShort	(0)	-18	-83	-26	-20	-1.3,40	18
38	Jun/29	10	43.41	38.78	37.95(0.11)	38.55(0.08)	38.44(-0.08)	38.19	-1	-27	15(-0.1)	-50	[3]	[-6]	[-22]	22	-65	DR	-0.3	OpenShort	(5)	-2	-49	-1	-20	0.3,64	18
39	Jun/29	9	43.41	38.78	37.91(0.21)	38.52(0.31)	38.47(0.1)	38.96	-0.8	-27	15(0.7)	-20	[5]	[2]	[11]	53	102	RG	0.6	Wait?	(5)	2	26	5	13	1.3,70	18
40	Jun/28	15	43.98	39.74	37.83(0.27)	38.4(0.21)	38.43(-0.39)	38.55	-1.1	-24	14(-1.3)	-15	[6]	[-9]	[7]	36	-162	RG	0.2	Wait?	(3)	-9	28	-8	-8	1,61	20

41	Jun/28	14	43.98	39.74	37.73(0.27)	38.32(0.03)	38.58(-0.54)	38.11	-1.2	-24	15(-1.4)	-45	[7]	[-15]	[-10]	25	-296	DR	-0.6	OpenShort	(5)	-13	-7	-19	-20	0.5,62	20
42	Jun/28	13	43.98	39.74	37.63(0.29)	38.31(0.16)	38.79(0.34)	38.22	-1.1	-24	17(-1.3)	-25	[7]	[8]	[-11]	39	-42	CR	-0.7	HoldShort	(8)	8	-14	-20	-20	0.7,71	20
43	Jun/28	12	43.98	39.74	37.52(0.35)	38.25(0.31)	38.66(0.21)	38.44	-1.1	-24	18(-1)	-35	[9]	[7]	[-15]	59	-41	CR	-0.2	HoldShort	(9)	5	-27	-16	-20	1,84	20
44	Jun/28	11	43.98	39.74	37.39(0.38)	38.13(0.63)	38.58(0.49)	38.86	-1	-24	19(0.4)	-10	[9]	[18]	[-8]	83	139	CR	0.3	OpenShort	(11)	12	-27	7	3	1.5,95	20
45	Jun/28	10	43.98	39.74	37.25(0.38)	37.89(0.74)	38.39(1)	39.29	-0.9	-24	19(3.2)	35	[9]	[32]	[15]	99	421	UT	0.9	OpenLong	(11)	24	9	8	20	2.2,94	20

46	Jun/28	9	43.98	39.74	37.11(0.13)	37.61(0.51)	38.01(0.45)	39.14	-0.9	-24	15(1.6)	5	[3]	[14]	[48]	108	534	RG	1.4	SmallShort?	(8)	11	101	11	20	2.6,93	20
47	Jun/27	15	44.44	40.38	37.06(-0.03)	37.42(0.16)	37.84(-0.03)	37.6	-1.3	-24	14(-0.3)	-50	[-1]	[-5]	[-8]	61	170	DT	-0.3	OpenShort?	(-1)	-1	-22	-3	3	0.8,91	26
48	Jun/27	14	44.44	40.38	37.07(0.05)	37.36(0.16)	37.85(0.48)	37.94	-1.3	-24	14(0.3)	-20	[1]	[8]	[10]	76	299	RG	0.1	Wait	(0)	12	1	25	20	1.2,96	26
49	Jun/27	13	44.44	40.38	37.07(0)	37.3(0.11)	37.67(0.75)	37.92	-1.3	-24	14(0.2)	-15	[0]	[14]	[15]	76	412	UR	0.4	SmallShort	(1)	18	11	25	20	1.2,96	26
50	Jun/27	12	44.44	40.38	37.07(0)	37.26(0.3)	37.39(0.46)	37.75	-1.3	-24	14(0)	-40	[0]	[9]	[2]	69	303	UR	0.5	SmallShort	(0)	11	-14	23	20	1,94	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI