|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $226.5650 One month high (close): $263.6400
ANSS Daily Change: 2.05% Daily StdDev 3% ANSS EMA_5_Trend: 0.89% 10Minute StdDev: $0
Latest Price : $252.17(2.05%) | Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 12 | 242.14 | 245.89 | 244.81(0.32) | 248.31(0.24) | 250.27(0.39) | 252.28 | 1.3 | | 4 | 54(0.6) | 50 | [11] | [21] | [11] | 93 | 96 | UT | 0.5 | HoldLong | | (11) | 13 | 18 | 2 | 20 | 1.7,100 | 58 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.53%(66%)
Daily Trend: %
Up Forces:
Down Forces: 242.14(daily_ema_20 -4.02%)
Support Levels: 248.31(hourly_sma_10 -1.57%) 245.89(weak_daily_ema_10 -2.53%) 244.81(hourly_sma_20 -2.96%)
Resistance Levels:
|
| | | 2 | Jul/7 | 11 | 242.14 | 245.89 | 244.04(0.29) | 247.72(0.24) | 249.29(0.33) | 250.97 | 1.1 | | 4 | 53(0.7) | 50 | [10] | [19] | [5] | 90 | 80 | UT | 0.4 | HoldLong | | (11) | 11 | 4 | 0 | 20 | 1.6,100 | 58 | | 3 | Jul/7 | 10 | 242.14 | 245.89 | 243.34(0.27) | 247.12(0.29) | 248.48(0.39) | 250.66 | 1.1 | | 4 | 52(2.2) | 50 | [9] | [22] | [12] | 93 | 134 | UT | 0.5 | OpenLong | | (10) | 13 | 26 | 2 | 20 | 1.7,100 | 58 | | 4 | Jul/7 | 9 | 242.14 | 245.89 | 242.68(0.23) | 246.4(0.24) | 247.51(0.21) | 248.82 | 0.8 | | 4 | 50(0.5) | 50 | [8] | [14] | [2] | 88 | 78 | UT | 0.3 | HoldLong? | | (9) | 7 | 2 | 1 | 9 | 1.5,100 | 58 | | 5 | Jul/6 | 15 | 242.54 | 244.26 | 242.13(0.24) | 245.8(0.33) | 246.99(0.27) | 248.68 | 0.7 | | 1 | 50(5.9) | 50 | [8] | [17] | [8] | 90 | 104 | UT | 0.4 | OpenLong? | | (9) | 9 | 17 | 3 | 18 | 1.6,100 | 62 | | | | |
| 6 | Jul/6 | 14 | 242.54 | 244.26 | 241.56(0.18) | 244.99(0.29) | 246.32(0.08) | 247.47 | 0.6 | | 1 | 44(2.4) | 25 | [6] | [10] | [3] | 88 | 88 | UT | 0.3 | OpenLong | | (7) | 3 | 6 | 1 | 8 | 1.6,98 | 62 | | 7 | Jul/6 | 13 | 242.54 | 244.26 | 241.12(0.13) | 244.29(0.31) | 246.13(0.15) | 247.03 | 0.5 | | 1 | 41(2.8) | 20 | [4] | [12] | [5] | 85 | 158 | UT | 0.3 | OpenLong | | (6) | 5 | 15 | -4 | 11 | 1.6,95 | 62 | | 8 | Jul/6 | 12 | 242.54 | 244.26 | 240.8(0.1) | 243.54(0.35) | 245.77(0.19) | 245.94 | 0.4 | | 1 | 38(2.5) | 10 | [3] | [14] | [0] | 80 | 158 | RG | 0.1 | Wait | | (4) | 6 | 6 | -10 | -3 | 1.5,92 | 62 | | 9 | Jul/6 | 11 | 242.54 | 244.26 | 240.57(0.08) | 242.68(0.27) | 245.3(0.3) | 245.54 | 0.3 | | 1 | 36(2.5) | 10 | [3] | [16] | [-1] | 84 | 204 | CR | 0.1 | OpenShort | | (3) | 10 | -4 | -9 | 20 | 1.6,94 | 62 | | 10 | Jul/6 | 10 | 242.54 | 244.26 | 240.37(0.11) | 242.03(0.29) | 244.57(0.35) | 245.79 | 0.4 | | 1 | 33(2.5) | 15 | [4] | [18] | [0] | 96 | 207 | UT | 0.4 | OpenLong | | (3) | 12 | -9 | -1 | 20 | 1.9,98 | 62 | | | | |
| 11 | Jul/6 | 9 | 242.54 | 244.26 | 240.1(0.2) | 241.33(0.4) | 243.72(0.52) | 246.46 | 0.5 | | 1 | 31(4.7) | 50 | [7] | [27] | [14] | 110 | 191 | UT | 1 | HoldLong? | | (5) | 17 | 20 | 11 | 20 | 2.4,100 | 62 | | 12 | Jul/5 | 15 | 243.02 | 243.21 | 239.61(0.17) | 240.36(0.35) | 242.45(0.49) | 245.09 | 0.2 | | -0 | 26(6.6) | 50 | [6] | [25] | [16] | 110 | 184 | UT | 1.2 | HoldLong? | | (6) | 16 | 22 | 20 | 20 | 2.4,100 | 61 | | 13 | Jul/5 | 14 | 243.02 | 243.21 | 239.2(0.05) | 239.53(0.24) | 241.27(0.51) | 243.58 | 0.1 | | -0 | 20(1.9) | 40 | [2] | [22] | [17] | 100 | 254 | UT | 1.2 | HoldLong | | (5) | 17 | 21 | 29 | 20 | 2.2,95 | 61 | | 14 | Jul/5 | 13 | 243.02 | 243.21 | 239.09(0.01) | 238.95(0.2) | 240.05(0.24) | 242.13 | -0.1 | | -0 | 18(0.5) | 25 | [0] | [12] | [14] | 78 | 179 | UT | 1.2 | HoldLong | | (1) | 8 | 16 | 30 | 20 | 1.7,85 | 61 | | 15 | Jul/5 | 12 | 243.02 | 243.21 | 239.09(0) | 238.47(0.15) | 239.48(0.23) | 241.05 | -0.2 | | -0 | 17(0) | 15 | [0] | [11] | [12] | 51 | 134 | UR | 0.9 | SmallShort | | (-0) | 8 | 9 | 33 | 20 | 1.2,71 | 61 | | | | |
| 16 | Jul/5 | 11 | 243.02 | 243.21 | 239.09(-0) | 238.12(0.08) | 238.92(0.3) | 240.43 | -0.3 | | -0 | 17(-0.2) | 30 | [0] | [12] | [11] | 12 | 132 | UR | 0.9 | SmallShort | | (-0) | 10 | 15 | 13 | 20 | 0.8,42 | 61 | | 17 | Jul/5 | 10 | 243.02 | 243.21 | 239.06(-0.04) | 237.92(-0.05) | 238.2(0.17) | 239.37 | -0.4 | | -0 | 17(-0.4) | 20 | [-1] | [5] | [16] | -11 | 87 | UR | 0.7 | SmallShort | | (-1) | 6 | 30 | 14 | 20 | 0.2,34 | 61 | | 18 | Jul/5 | 9 | 243.02 | 243.21 | 239.15(-0.07) | 238.05(-0.17) | 237.79(-0.02) | 237.35 | -0.6 | | -0 | 18(0.2) | -15 | [-2] | [-3] | [-6] | -48 | -20 | DT | -0.2 | OpenShort? | | (-3) | -1 | -28 | 10 | 13 | -1,27 | 61 | | 19 | Jul/1 | 15 | 243.62 | 242.04 | 239.32(0.01) | 238.45(-0.11) | 237.84(0.17) | 239.23 | -0.4 | | -3 | 18(1.4) | 10 | [0] | [5] | [11] | -28 | 31 | RG | 0.8 | SmallShort? | | (-1) | 6 | 13 | 18 | 20 | -0.1,25 | 50 | | 20 | Jul/1 | 14 | 243.62 | 242.04 | 239.29(-0.05) | 238.71(-0.06) | 237.44(0.07) | 238.33 | -0.5 | | -3 | 16(-0.2) | -10 | [-2] | [2] | [7] | -53 | 26 | UR | 0.5 | SmallShort | | (-0) | 2 | 19 | 7 | 0 | -0.5,10 | 50 | | | | |
| 21 | Jul/1 | 13 | 243.62 | 242.04 | 239.41(-0.11) | 238.71(-0) | 237.28(-0.15) | 237.06 | -0.6 | | -3 | 16(-0.2) | -35 | [-4] | [-5] | [-4] | -79 | -31 | DT | -0.1 | HoldShort | | (-3) | -5 | 1 | -3 | -20 | -1.3,4 | 50 | | 22 | Jul/1 | 12 | 243.62 | 242.04 | 239.68(-0.15) | 238.86(-0.01) | 237.63(-0.3) | 236.99 | -0.6 | | -3 | 17(-0.7) | -50 | [-5] | [-11] | [-9] | -82 | -36 | DT | -0.4 | HoldShort | | (-4) | -10 | -9 | -11 | -20 | -1.5,6 | 50 | | 23 | Jul/1 | 11 | 243.62 | 242.04 | 240.03(-0.15) | 238.89(-0.15) | 238.35(-0.31) | 237.59 | -0.6 | | -3 | 17(-1.5) | -45 | [-5] | [-14] | [-2] | -73 | -29 | DT | -0.4 | OpenShort | | (-5) | -10 | 5 | -17 | -6 | -1.3,10 | 50 | | 24 | Jul/1 | 10 | 243.62 | 242.04 | 240.38(-0.17) | 239.24(-0.15) | 239.09(-0.33) | 237.29 | -0.6 | | -3 | 19(-2.6) | -50 | [-6] | [-14] | [-7] | -70 | -47 | DT | -0.9 | OpenShort | | (-6) | -11 | -5 | -24 | -18 | -1.5,18 | 50 | | 25 | Jul/1 | 9 | 243.62 | 242.04 | 240.79(-0.21) | 239.6(-0.16) | 239.87(-0.23) | 237.61 | -0.6 | | -3 | 21(-2.2) | -50 | [-7] | [-12] | [-11] | -49 | 19 | DT | -1 | OpenShort? | | (-7) | -8 | -16 | -17 | -20 | -1.4,36 | 50 | | | | |
| 26 | Jun/30 | 15 | 244.82 | 240.84 | 241.3(-0.24) | 239.99(-0.09) | 240.42(0.12) | 238.73 | -0.5 | | -6 | 24(-2.6) | -50 | [-8] | [0] | [-9] | -21 | 150 | DT | -0.7 | OpenShort? | | (-7) | 4 | -23 | 1 | -18 | -1,54 | 44 | | 27 | Jun/30 | 14 | 244.82 | 240.84 | 241.88(-0.22) | 240.21(-0.02) | 240.13(0.3) | 240.31 | -0.4 | | -6 | 26(-4.9) | -50 | [-8] | [8] | [-1] | 3 | 229 | RG | 0.1 | Wait | | (-7) | 10 | -16 | 20 | 9 | -0.5,65 | 44 | | 28 | Jun/30 | 13 | 244.82 | 240.84 | 242.41(-0.21) | 240.25(0.02) | 239.42(0.01) | 241.39 | -0.3 | | -6 | 31(-4.4) | -50 | [-7] | [-2] | [5] | 2 | 166 | DP | 0.5 | OpenShort | | (-7) | 0 | -6 | 27 | 20 | -0.3,59 | 44 | | 29 | Jun/30 | 12 | 244.82 | 240.84 | 242.93(-0.19) | 240.19(0.14) | 239.4(0.04) | 241.83 | -0.3 | | -6 | 36(-2.9) | -40 | [-7] | [2] | [14] | -24 | 147 | UR | 0.6 | SmallShort | | (-7) | 1 | 29 | 17 | 18 | -0.3,34 | 44 | | 30 | Jun/30 | 11 | 244.82 | 240.84 | 243.39(-0.24) | 239.85(-0.05) | 239.3(-0.1) | 239.82 | -0.4 | | -6 | 38(-2) | -45 | [-8] | [-7] | [14] | -57 | 62 | DP | 0.1 | OpenShort | | (-8) | -3 | 40 | -2 | 9 | -0.8,13 | 44 | | | | |
| 31 | Jun/30 | 10 | 244.82 | 240.84 | 243.97(-0.34) | 239.96(-0.24) | 239.54(-0.35) | 237.12 | -0.6 | | -6 | 40(-0.7) | -50 | [-12] | [-19] | [-4] | -78 | -34 | DT | -0.5 | HoldShort | | (-11) | -12 | 2 | -8 | -20 | -1.4,7 | 44 | | 32 | Jun/30 | 9 | 244.82 | 240.84 | 244.8(-0.31) | 240.54(-0.26) | 240.39(-0.28) | 237.01 | -0.7 | | -6 | 41(0.2) | -50 | [-11] | [-17] | [-24] | -76 | -88 | DT | -0.7 | HoldShort? | | (-12) | -10 | -60 | -5 | -20 | -1.6,14 | 44 | | 33 | Jun/29 | 15 | 245.63 | 240.88 | 245.55(-0.26) | 241.17(-0.15) | 241.07(0.03) | 241.19 | -0.4 | | -6 | 41(-1.4) | -50 | [-9] | [-3] | [1] | -52 | 80 | DP | 0 | OpenShort? | | (-8) | 1 | -5 | 5 | 20 | -0.9,21 | 41 | | 34 | Jun/29 | 14 | 245.63 | 240.88 | 246.19(-0.28) | 241.53(-0.19) | 241(0.26) | 241.53 | -0.3 | | -6 | 42(-2.2) | -50 | [-10] | [4] | [7] | -54 | 145 | UR | 0.1 | SmallShort | | (-9) | 9 | 8 | 7 | 20 | -0.9,19 | 41 | | 35 | Jun/29 | 13 | 245.63 | 240.88 | 246.87(-0.27) | 241.98(-0.26) | 240.38(0.01) | 240.97 | -0.4 | | -6 | 45(-0.4) | -50 | [-9] | [-6] | [4] | -61 | 26 | DP | 0.1 | OpenShort | | (-11) | 0 | 3 | 8 | 20 | -1.1,17 | 41 | | | | |
| 36 | Jun/29 | 12 | 245.63 | 240.88 | 247.54(-0.26) | 242.61(-0.37) | 240.36(-0.13) | 240.78 | -0.4 | | -6 | 45(0.6) | -50 | [-9] | [-12] | [3] | -68 | -50 | DP | 0.1 | OpenShort | | (-10) | -4 | -2 | 12 | 20 | -1.3,15 | 41 | | 37 | Jun/29 | 11 | 245.63 | 240.88 | 248.18(-0.25) | 243.52(-0.43) | 240.68(-0.24) | 240.92 | -0.4 | | -6 | 44(1.4) | -50 | [-9] | [-17] | [4] | -75 | -104 | DP | 0 | OpenShort | | (-9) | -8 | 3 | 10 | 12 | -1.4,10 | 41 | | 38 | Jun/29 | 10 | 245.63 | 240.88 | 248.81(-0.22) | 244.57(-0.42) | 241.27(-0.26) | 240.7 | -0.4 | | -6 | 43(1.7) | -40 | [-8] | [-17] | [10] | -85 | -178 | DP | -0.1 | OpenShort | | (-9) | -9 | 30 | 8 | -14 | -1.6,5 | 41 | | 39 | Jun/29 | 9 | 245.63 | 240.88 | 249.36(-0.31) | 245.6(-0.53) | 241.89(-0.69) | 238.63 | -0.6 | | -6 | 41(5.9) | -50 | [-11] | [-34] | [-19] | -105 | -295 | DT | -0.7 | HoldShort? | | (-10) | -23 | -33 | -1 | -20 | -2.2,0 | 41 | | 40 | Jun/28 | 15 | 246.55 | 239.83 | 250.13(-0.22) | 246.92(-0.43) | 243.57(-0.53) | 240.86 | -0.5 | | -8 | 35(5.6) | -50 | [-8] | [-27] | [-14] | -105 | -284 | DT | -0.6 | HoldShort? | | (-9) | -18 | -22 | -2 | -20 | -2.2,0 | 38 | | | | |
| 41 | Jun/28 | 14 | 246.55 | 239.83 | 250.69(-0.06) | 247.99(-0.43) | 244.87(-0.61) | 242.41 | -0.3 | | -8 | 30(2.6) | -50 | [-2] | [-28] | [-13] | -108 | -419 | DT | -0.7 | HoldShort | | (-7) | -21 | -20 | -8 | -20 | -2.3,0 | 38 | | 42 | Jun/28 | 13 | 246.55 | 239.83 | 250.85(-0.02) | 249.05(-0.35) | 246.38(-0.59) | 243.8 | -0.2 | | -8 | 27(0.6) | -50 | [-1] | [-25] | [-12] | -103 | -403 | DT | -0.8 | CloseShort | | (-1) | -20 | -11 | -16 | -20 | -2.1,0 | 38 | | 43 | Jun/28 | 12 | 246.55 | 239.83 | 250.89(0.03) | 249.92(-0.38) | 247.84(-0.61) | 244.59 | -0.2 | | -8 | 27(-1.3) | -50 | [1] | [-26] | [-18] | -98 | -424 | DR | -1 | HoldShort | | (0) | -21 | -23 | -29 | -20 | -1.9,0 | 38 | | 44 | Jun/28 | 11 | 246.55 | 239.83 | 250.82(0.08) | 250.88(-0.35) | 249.37(-0.37) | 246.22 | -0 | | -8 | 28(-2.9) | -50 | [3] | [-17] | [-14] | -83 | -346 | DR | -0.9 | HoldShort | | (2) | -12 | -15 | -29 | -20 | -1.3,0 | 38 | | 45 | Jun/28 | 10 | 246.55 | 239.83 | 250.62(0.1) | 251.77(-0.29) | 250.29(-0.35) | 247.26 | 0.1 | | -8 | 31(-2.9) | -50 | [3] | [-15] | [-23] | -54 | -310 | DR | -0.8 | OpenShort | | (4) | -12 | -38 | -28 | -20 | -0.9,19 | 38 | | | | |
| 46 | Jun/28 | 9 | 246.55 | 239.83 | 250.38(0.19) | 252.5(-0.13) | 251.18(-0.22) | 250 | 0.3 | | -8 | 34(-4.1) | -30 | [6] | [-8] | [-11] | -12 | -257 | DR | -0.3 | OpenShort? | | (6) | -7 | -17 | -14 | -20 | -0.1,41 | 38 | | 47 | Jun/27 | 15 | 247.68 | 238.91 | 249.9(0.27) | 252.84(-0.08) | 251.73(-0.11) | 251.22 | 0.3 | | -8 | 38(-4.8) | -5 | [9] | [-2] | [-7] | 3 | -236 | DR | -0.1 | OpenShort? | | (8) | -4 | -9 | -13 | -20 | 0.3,45 | 45 | | 48 | Jun/27 | 14 | 247.68 | 238.91 | 249.23(0.33) | 253.05(-0.02) | 252(-0.15) | 251.84 | 0.3 | | -8 | 43(-5.6) | 10 | [11] | [-2] | [3] | 29 | -255 | RG | -0 | Wait | | (11) | -5 | 11 | 10 | -20 | 0.5,66 | 45 | | 49 | Jun/27 | 13 | 247.68 | 238.91 | 248.42(0.28) | 253.11(-0.09) | 252.37(-0.35) | 251.06 | 0.3 | | -8 | 48(-3.6) | -15 | [9] | [-10] | [-3] | 31 | -245 | DR | -0.2 | OpenShort | | (11) | -12 | -5 | 10 | -20 | 0.4,71 | 45 | | 50 | Jun/27 | 12 | 247.68 | 238.91 | 247.72(0.32) | 253.35(-0.02) | 253.26(-0.22) | 251.4 | 0.3 | | -8 | 52(-3.7) | -15 | [11] | [-4] | [-10] | 42 | -213 | DR | -0.3 | OpenShort | | (11) | -7 | -24 | 14 | -20 | 0.6,77 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|