YELP Trading Signals: Hourly Price Prediction

^ YELP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

YELP Trading Signals: Hourly Price Forecast and Prediction

(Yelp Inc.)

One month low (close): $27.4500 One month high (close): $31.6900

YELP Daily Change: -0.62% Daily StdDev 3.13% YELP EMA_5_Trend: 0.14% 10Minute StdDev: $0.4323

Latest Price : $28.69(-0.62%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.3) Thu. Jul 7, 2022($0.1) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.5) Fri. Jul 1, 2022($0.3) Thu. Jun 30, 2022($0.3) Wed. Jun 29, 2022($0.6)

YELP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.2

Sample size 50 Avg positive next hour return: 0.51%(54%) Avg negative next hour return: -0.4%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	28.87	28.81	28.49(0.25)	28.91(-0.03)	29.01(0.07)	28.96	0.1	-3	66(-1.9)	10	[8]	[3]	[1]	54	-61	RG	-0.1	Wait	(10)	2	7	-7	-3	0.8,84	50
Daily Trend: % Up Forces: Down Forces: 28.87(daily_ema_20 -0.31%) 28.91(hourly_sma_10 -0.17%) Support Levels: 28.81(weak_daily_ema_10 -0.52%) 28.49(hourly_sma_20 -1.62%) Resistance Levels:

2	Jul/7	10	28.87	28.81	28.42(0.18)	28.91(0)	29.01(0)	28.9	0	-3	68(-1.4)	-25	[6]	[1]	[-12]	61	-1	CR	-0.1	HoldShort	(7)	0	-35	-5	3	0.8,91	50
3	Jul/7	9	28.87	28.81	28.37(0.28)	28.92(0.24)	28.99(0.45)	29.2	0.4	-3	69(2.6)	40	[9]	[20]	[10]	82	134	UT	0.3	OpenLong?	(10)	14	22	4	20	1.3,99	50
4	Jul/6	15	28.99	28.78	28.29(0.18)	28.85(0.24)	28.86(0.17)	29.01	0	-4	67(14.8)	-5	[6]	[10]	[1]	76	117	RG	0.2	Wait?	(7)	5	5	4	-17	1.2,96	57
5	Jul/6	14	28.99	28.78	28.24(0.25)	28.78(0.31)	28.81(-0.03)	28.97	-0	-4	52(1.2)	10	[8]	[6]	[1]	75	15	RG	0.3	Wait	(7)	-1	8	3	-20	1.3,92	57

6	Jul/6	13	28.99	28.78	28.17(0.14)	28.69(0.42)	28.82(-0.07)	28.9	-0.1	-4	51(2.1)	-10	[5]	[5]	[1]	70	109	RG	0.1	Wait	(7)	-2	14	-3	-20	1.3,87	57
7	Jul/6	12	28.99	28.78	28.13(0.18)	28.57(0.56)	28.84(-0.03)	28.78	-0.2	-4	49(1.8)	-10	[6]	[9]	[-3]	64	50	CR	-0.1	HoldShort	(6)	-1	13	-13	-20	1.2,84	57
8	Jul/6	11	28.99	28.78	28.08(0.07)	28.41(0.32)	28.85(0.03)	28.67	-0.3	-4	47(1.5)	-25	[2]	[6]	[-6]	67	151	CR	-0.3	HoldShort	(4)	1	-8	-15	-7	1.1,89	57
9	Jul/6	10	28.99	28.78	28.06(0.14)	28.32(0.39)	28.84(0.28)	28.74	-0.2	-4	45(2.3)	-25	[5]	[16]	[-11]	78	172	CR	-0.2	OpenShort	(5)	9	-32	-12	17	1.3,95	57
10	Jul/6	9	28.99	28.78	28.02(0.29)	28.21(0.53)	28.76(0.74)	29.01	0	-4	43(3.8)	50	[9]	[34]	[7]	103	250	UT	0.5	HoldLong?	(6)	24	-1	-1	20	2.1,100	57

11	Jul/5	15	29.1	28.76	27.94(0.25)	28.06(0.5)	28.55(0.95)	29.02	-0.1	-3	39(9.9)	50	[8]	[41]	[21]	113	378	UT	1.1	HoldLong?	(10)	30	26	12	20	2.5,100	59
12	Jul/5	14	29.1	28.76	27.87(0.07)	27.92(0.36)	28.28(1.11)	28.8	-0.2	-3	29(3.5)	25	[2]	[42]	[23]	113	528	UT	1.4	HoldLong	(9)	35	20	32	20	2.5,100	59
13	Jul/5	13	29.1	28.76	27.85(0.07)	27.82(0.32)	27.97(0.65)	28.63	-0.4	-3	26(3.1)	25	[2]	[27]	[31]	107	368	UT	2.1	HoldLong	(1)	21	36	46	20	2.4,97	59
14	Jul/5	12	29.1	28.76	27.83(0.07)	27.73(0.14)	27.79(0.51)	28.33	-0.6	-3	23(1.6)	35	[2]	[20]	[33]	77	236	UT	1.9	OpenLong	(1)	16	41	57	20	1.8,82	59
15	Jul/5	11	29.1	28.76	27.83(0)	27.69(0.11)	27.65(0.33)	27.99	-0.9	-3	21(-0.4)	35	[0]	[13]	[19]	17	137	UR	1.3	SmallShort	(-1)	11	36	19	20	0.7,49	59

16	Jul/5	10	29.1	28.76	27.81(-0.07)	27.66(-0.11)	27.56(-0.04)	27.7	-1.1	-3	22(0.2)	15	[-2]	[-3]	[25]	-30	16	RG	0.5	Wait	(-1)	-1	62	11	20	-0.4,30	59
17	Jul/5	9	29.1	28.76	27.83(-0.18)	27.69(-0.25)	27.57(-0.36)	27.2	-1.5	-3	21(2.8)	-50	[-6]	[-16]	[-30]	-93	-148	DT	-1.4	OpenShort?	(-6)	-12	-67	-10	-20	-2.4,17	59
18	Jul/1	15	29.13	28.68	27.88(-0.07)	27.76(-0.11)	27.57(0)	27.75	-1	-6	19(0.5)	-30	[-2]	[-3]	[8]	-39	15	DP	0.3	OpenShort?	(-1)	0	14	5	20	-0.6,26	43
19	Jul/1	14	29.13	28.68	27.9(-0.14)	27.79(-0.14)	27.67(-0.22)	27.64	-1.1	-6	18(-2.5)	-50	[-5]	[-11]	[-0]	-62	-7	DT	-0.1	OpenShort	(-4)	-7	7	-9	-15	-1.1,16	43
20	Jul/1	13	29.13	28.68	27.94(-0.21)	27.83(0.04)	27.73(-0.11)	27.58	-1.2	-6	21(-1.8)	-50	[-7]	[-5]	[-10]	-62	44	DT	-0.5	OpenShort	(-6)	-4	-7	-7	-20	-1.3,21	43

21	Jul/1	12	29.13	28.68	28(-0.18)	27.83(0)	27.76(-0.22)	27.64	-1.1	-6	22(-2.2)	-50	[-6]	[-9]	[-9]	-53	-9	DT	-0.4	OpenShort	(-7)	-7	-14	-8	-20	-1.2,27	43
22	Jul/1	11	29.13	28.68	28.05(-0.21)	27.82(-0.22)	27.82(-0.14)	27.75	-1	-6	25(-2.8)	-50	[-7]	[-10]	[1]	-36	58	DP	-0.2	OpenShort	(-6)	-5	-1	2	14	-0.9,37	43
23	Jul/1	10	29.13	28.68	28.11(-0.21)	27.88(-0.11)	27.86(-0.11)	27.76	-1	-6	27(-4.3)	-50	[-7]	[-8]	[-7]	-41	54	DT	-0.3	OpenShort	(-7)	-4	-18	-5	4	-1,34	43
24	Jul/1	9	29.13	28.68	28.17(-0.35)	27.91(-0.11)	27.89(-0.18)	27.91	-0.9	-6	32(-7.9)	-50	[-11]	[-11]	[10]	-28	202	DP	0	OpenShort?	(-7)	-6	24	1	18	-0.6,37	43
25	Jun/30	15	29.28	28.66	28.27(-0.39)	27.94(-0.14)	27.94(0.14)	27.71	-1.2	-7	40(-7.5)	-50	[-13]	[-2]	[-12]	-43	210	DT	-0.4	OpenShort?	(-13)	5	-28	-1	-20	-1.1,35	37

26	Jun/30	14	29.28	28.66	28.38(-0.28)	27.94(0)	27.9(0.29)	27.94	-1	-7	47(-3.5)	-50	[-9]	[6]	[1]	-27	182	UR	0.1	SmallShort	(-12)	10	-1	10	-4	-0.7,41	37
27	Jun/30	13	29.28	28.66	28.46(-0.32)	27.98(-0.04)	27.82(-0.29)	27.95	-1	-7	51(-2.6)	-50	[-11]	[-14]	[-3]	-30	59	DT	0.2	OpenShort	(-11)	-10	-16	18	-4	-0.8,40	37
28	Jun/30	12	29.28	28.66	28.55(-0.28)	27.99(-0.04)	27.9(-0.07)	28.08	-0.9	-7	53(-2.7)	-50	[-9]	[-6]	[7]	-41	94	DP	0.3	OpenShort	(-10)	-2	6	14	20	-0.7,27	37
29	Jun/30	11	29.28	28.66	28.63(-0.28)	28(-0.18)	27.9(0)	28.03	-0.9	-7	56(-1.6)	-35	[-9]	[-6]	[27]	-57	61	DP	0.1	OpenShort	(-11)	0	69	1	20	-0.8,13	37
30	Jun/30	10	29.28	28.66	28.71(-0.45)	28.05(-0.46)	27.92(-0.53)	27.47	-1.4	-7	57(2.1)	-50	[-15]	[-30]	[-9]	-84	-120	DT	-0.6	OpenShort	(-14)	-17	-14	-3	-20	-1.6,6	37

31	Jun/30	9	29.28	28.66	28.84(-0.35)	28.18(-0.39)	28.07(-0.25)	27.58	-1.3	-7	55(1.7)	-50	[-12]	[-19]	[-36]	-84	-160	DT	-0.7	OpenShort?	(-14)	-8	-94	0	-20	-1.7,9	37
32	Jun/29	15	29.36	28.78	28.94(-0.24)	28.29(-0.18)	28.14(0.21)	28.37	-0.8	-5	54(-2.8)	-30	[-8]	[2]	[12]	-61	83	UR	0.3	SmallShort?	(-8)	7	19	9	20	-0.8,9	37
33	Jun/29	14	29.36	28.78	29.01(-0.38)	28.34(-0.32)	28.08(0.04)	28.21	-0.9	-5	56(-2.1)	-40	[-12]	[-7]	[12]	-74	95	DP	0.2	OpenShort	(-11)	1	22	7	20	-1.1,4	37
34	Jun/29	13	29.36	28.78	29.12(-0.38)	28.43(-0.59)	28.07(-0.39)	28.03	-1	-5	59(0.8)	-50	[-12]	[-25]	[1]	-84	-99	DP	-0.1	OpenShort	(-13)	-13	-4	6	18	-1.4,1	37
35	Jun/29	12	29.36	28.78	29.23(-0.31)	28.6(-0.63)	28.18(-0.35)	28.06	-1	-5	58(2.3)	-50	[-10]	[-24]	[3]	-89	-185	DP	-0.2	OpenShort	(-14)	-11	5	5	11	-1.6,1	37

36	Jun/29	11	29.36	28.78	29.32(-0.31)	28.78(-0.59)	28.28(-0.56)	28.02	-1	-5	55(4.9)	-50	[-10]	[-30]	[-6]	-95	-278	DT	-0.4	OpenShort	(-12)	-18	-5	2	-20	-1.8,0	37
37	Jun/29	10	29.36	28.78	29.41(-0.27)	28.95(-0.52)	28.44(-0.52)	28.06	-1	-5	51(5.2)	-50	[-9]	[-27]	[-14]	-103	-324	DT	-0.6	HoldShort	(-11)	-17	-15	2	-20	-2.1,0	37
38	Jun/29	9	29.36	28.78	29.49(-0.27)	29.1(-0.55)	28.59(-0.69)	28.18	-0.9	-5	45(7.1)	-50	[-9]	[-33]	[-25]	-105	-346	DT	-0.7	HoldShort?	(-9)	-23	-47	0	-20	-2.2,0	37
39	Jun/28	15	29.41	28.72	29.57(-0.17)	29.26(-0.37)	28.79(-0.76)	28.58	-0.7	-7	38(3.8)	-50	[-6]	[-32]	[-9]	-100	-348	DT	-0.4	HoldShort?	(-7)	-25	-6	-3	-20	-2,0	38
40	Jun/28	14	29.41	28.72	29.62(-0.03)	29.37(-0.41)	29.01(-0.96)	28.63	-0.6	-7	34(2)	-50	[-1]	[-38]	[-14]	-108	-531	DT	-0.9	HoldShort	(-6)	-31	-13	-18	-20	-2.3,0	38

41	Jun/28	13	29.41	28.72	29.62(0)	29.49(-0.37)	29.29(-0.58)	28.74	-0.5	-7	32(-0.8)	-50	[0]	[-24]	[-19]	-105	-439	DR	-1.3	HoldShort	(-1)	-19	-15	-34	-20	-2.2,0	38
42	Jun/28	12	29.41	28.72	29.63(0.03)	29.6(-0.3)	29.46(-0.54)	28.87	-0.4	-7	33(-2.2)	-50	[1]	[-22]	[-25]	-91	-419	DR	-1.4	HoldShort	(1)	-17	-28	-40	-20	-1.8,4	38
43	Jun/28	11	29.41	28.72	29.62(0.1)	29.69(-0.4)	29.62(-0.4)	29.11	-0.2	-7	35(-3.1)	-50	[3]	[-18]	[-30]	-54	-359	DR	-1.1	OpenShort	(3)	-13	-67	-17	-20	-1.1,24	38
44	Jun/28	10	29.41	28.72	29.59(0.14)	29.81(-0.17)	29.74(0.03)	29.7	0.2	-7	39(-2.1)	-25	[5]	[-0]	[-11]	-3	-87	DR	-0.1	OpenShort	(7)	1	-34	-8	20	0.2,42	38
45	Jun/28	9	29.41	28.72	29.55(0.24)	29.86(0.03)	29.73(0.1)	30	0.5	-7	41(-2.1)	30	[8]	[6]	[16]	30	-54	UT	0.5	OpenLong?	(7)	3	45	-1	20	0.9,57	38

46	Jun/27	15	29.5	28.64	29.48(0.2)	29.85(-0.1)	29.7(-0.13)	29.61	0.1	-6	43(-3)	-10	[7]	[-4]	[-5]	-2	-184	DR	-0.2	OpenShort?	(6)	-4	-3	-12	-20	0.2,43	42
47	Jun/27	14	29.5	28.64	29.42(0.2)	29.85(0)	29.74(-0.1)	29.64	0.1	-6	46(-2.6)	-25	[7]	[-1]	[-9]	22	-145	DR	-0.2	OpenShort	(7)	-3	-8	-8	-20	0.4,62	42
48	Jun/27	13	29.5	28.64	29.36(0.2)	29.85(0)	29.77(-0.33)	29.71	0.2	-6	48(-1.1)	-15	[7]	[-9]	[0]	33	-151	RG	-0.1	Wait	(8)	-11	4	11	-20	0.6,68	42
49	Jun/27	12	29.5	28.64	29.3(0.17)	29.85(0)	29.87(-0.4)	29.67	0.1	-6	49(-1.2)	-35	[6]	[-11]	[-9]	35	-130	DR	-0.3	OpenShort	(7)	-13	-20	12	-20	0.6,70	42
50	Jun/27	11	29.5	28.64	29.25(0.24)	29.88(0.37)	29.99(-0.03)	29.85	0.3	-6	51(0.1)	0	[8]	[7]	[-2]	47	-29	CR	-0.2	HoldShort	(7)	-1	6	16	-20	0.9,74	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI