VGK Trading Signals: Hourly Price Prediction

^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

VGK Trading Signals: Hourly Price Forecast and Prediction

(Vanguard FTSE Europe Index Fund ETF)

One month low (close): $51.3400 One month high (close): $59.8900

VGK Daily Change: 1.55% Daily StdDev 1.59% VGK EMA_5_Trend: -0.34% 10Minute StdDev: $0

Latest Price : $52.25(1.55%)

Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0) Tue. Jul 5, 2022($0) Fri. Jul 1, 2022($0) Thu. Jun 30, 2022($0) Wed. Jun 29, 2022($0)

VGK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.34% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.67%(54%) Avg negative next hour return: -0.32%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	53.63	52.73	51.45(-0.02)	51.49(0.16)	51.81(0.33)	52.1	-1.1	-15	44(-0.7)	-35	[-1]	[24]	[10]	74	231	UR	0.5	SmallShort	(-3)	21	6	23	20	1,99	34
Daily Trend: % Up Forces: Down Forces: 51.45(hourly_sma_20 -1.25%) Support Levels: 51.49(weak_hourly_sma_10 -1.17%) Resistance Levels: 52.73(daily_ema_10 1.21%) 53.63(daily_ema_20 2.94%)

2	Jul/7	10	53.63	52.73	51.45(0)	51.41(0.19)	51.64(0.39)	52.05	-1.1	-15	45(-0.1)	-30	[0]	[28]	[6]	52	205	UR	0.6	SmallShort	(-1)	25	-6	27	20	0.9,79	34
3	Jul/7	9	53.63	52.73	51.45(0)	51.31(0.23)	51.44(0.37)	52.1	-1.1	-15	45(0.1)	-15	[0]	[29]	[35]	32	210	UR	1	SmallShort?	(0)	23	79	24	20	1,57	34
4	Jul/6	15	53.99	52.79	51.46(-0.08)	51.19(0.14)	51.25(0.12)	51.47	-1.4	-19	45(9)	-50	[-5]	[7]	[9]	4	107	UR	0.3	SmallShort?	(-4)	8	16	16	14	0,54	41
5	Jul/6	14	53.99	52.79	51.5(-0.14)	51.12(0.14)	51.19(0.04)	51.34	-1.4	-19	36(-2.2)	-50	[-9]	[2]	[5]	-28	117	UR	0.2	SmallShort	(-7)	3	13	6	-8	-0.2,27	41

6	Jul/6	13	53.99	52.79	51.57(-0.14)	51.05(0.08)	51.17(-0.02)	51.24	-1.5	-19	38(-2.1)	-50	[-9]	[-4]	[8]	-40	73	DP	0.1	OpenShort	(-10)	-1	20	0	18	-0.5,23	41
7	Jul/6	12	53.99	52.79	51.64(-0.15)	51.01(0.04)	51.17(0)	51.08	-1.6	-19	40(-1.3)	-50	[-10]	[-4]	[-1]	-45	37	DT	-0.1	OpenShort	(-10)	0	-3	-0	-6	-0.7,23	41
8	Jul/6	11	53.99	52.79	51.72(-0.15)	50.99(-0.31)	51.18(0.08)	51.1	-1.6	-19	42(-0.8)	-50	[-10]	[-10]	[2]	-45	47	DP	-0.1	OpenShort	(-11)	5	-16	2	20	-0.8,25	41
9	Jul/6	10	53.99	52.79	51.8(-0.13)	51.15(-0.27)	51.14(0.2)	51.23	-1.5	-19	43(-0.1)	-50	[-8]	[-1]	[7]	-40	67	DP	0.1	OpenShort	(-10)	13	3	9	20	-0.7,28	41
10	Jul/6	9	53.99	52.79	51.87(-0.08)	51.29(-0.23)	51.04(0.22)	51.21	-1.5	-19	43(0.7)	-50	[-5]	[2]	[2]	-44	3	UR	0.2	SmallShort?	(-8)	14	-10	13	20	-0.8,26	41

11	Jul/5	15	54.39	52.96	51.91(-0.06)	51.41(-0.19)	50.93(0.2)	51.29	-1.4	-21	42(7.4)	-35	[-4]	[2]	[13]	-50	-11	UR	0.5	SmallShort?	(-5)	13	25	14	20	-0.8,20	37
12	Jul/5	14	54.39	52.96	51.94(-0.21)	51.51(-0.19)	50.83(0.08)	51.09	-1.5	-21	35(-0.9)	-50	[-13]	[-8]	[10]	-66	66	DP	0.3	OpenShort	(-7)	5	28	13	-20	-1.1,12	37
13	Jul/5	13	54.39	52.96	52.05(-0.23)	51.61(-0.23)	50.79(-0.74)	50.87	-1.6	-21	35(0.2)	-50	[-15]	[-61]	[1]	-83	-185	DP	0.1	OpenShort	(-15)	-47	15	2	-20	-1.5,5	37
14	Jul/5	12	54.39	52.96	52.17(-0.23)	51.73(-0.29)	51.17(-0.72)	50.75	-1.6	-21	35(1.6)	-50	[-15]	[-62]	[-1]	-93	-220	DT	-0.5	OpenShort	(-17)	-46	13	-3	-20	-1.8,2	37
15	Jul/5	11	54.39	52.96	52.29(-0.25)	51.88(-0.4)	51.54(-0.69)	50.65	-1.7	-21	34(3.6)	-50	[-16]	[-64]	[-21]	-105	-234	DT	-1.2	HoldShort	(-16)	-44	-23	-41	-20	-2.2,0	37

16	Jul/5	10	54.39	52.96	52.42(-0.25)	52.09(-0.34)	51.9(-0.54)	50.83	-1.6	-21	30(3.3)	-50	[-16]	[-52]	[-13]	-88	-187	DT	-1.6	OpenShort	(-16)	-34	-3	-25	-20	-2.4,22	37
17	Jul/5	9	54.39	52.96	52.55(-0.25)	52.27(-0.36)	52.18(-0.5)	50.85	-1.6	-21	27(5.4)	-50	[-16]	[-50]	[-90]	-83	-198	DT	-2.2	OpenShort?	(-16)	-32	-236	-13	-20	-2.9,40	37
18	Jul/1	15	54.79	53.16	52.68(-0.04)	52.27(0)	52.44(0.29)	52.78	-0.8	-21	21(2.2)	-30	[-3]	[16]	[13]	17	130	UR	0.7	SmallShort?	(-4)	18	17	25	20	0.2,62	33
19	Jul/1	14	54.79	53.16	52.7(-0.09)	52.46(0.04)	52.29(0.13)	52.64	-0.8	-21	19(-1.2)	-50	[-6]	[6]	[15]	-14	112	UR	0.7	SmallShort	(-5)	8	31	18	20	-0.1,39	33
20	Jul/1	13	54.79	53.16	52.75(-0.11)	52.44(0.06)	52.22(-0.1)	52.39	-0.9	-21	20(-0.9)	-50	[-7]	[-8]	[4]	-43	15	DP	0.3	OpenShort	(-7)	-7	14	8	-20	-0.7,25	33

21	Jul/1	12	54.79	53.16	52.81(-0.13)	52.41(0.08)	52.27(-0.17)	52.28	-1	-21	21(-0.6)	-50	[-8]	[-12]	[4]	-59	-12	DP	0	OpenShort	(-8)	-11	20	-6	-20	-1,16	33
22	Jul/1	11	54.79	53.16	52.88(-0.15)	52.37(-0.21)	52.36(-0.25)	52.12	-1	-21	22(-0.3)	-50	[-10]	[-27]	[3]	-68	-52	DP	-0.4	OpenShort	(-10)	-16	12	-14	10	-1.4,17	33
23	Jul/1	10	54.79	53.16	52.96(-0.19)	52.48(-0.23)	52.49(-0.23)	52.02	-1.1	-21	22(0)	-50	[-12]	[-27]	[-16]	-66	-47	DT	-0.8	OpenShort	(-11)	-15	-38	-14	-13	-1.7,27	33
24	Jul/1	9	54.79	53.16	53.06(-0.17)	52.6(-0.19)	52.61(-0.09)	52.33	-1	-21	22(-0.8)	-50	[-11]	[-17]	[-13]	-42	9	DT	-0.5	OpenShort?	(-11)	-6	-37	-3	-8	-1.3,41	33
25	Jun/30	15	55.14	53.2	53.15(-0.17)	52.7(-0.11)	52.66(0.21)	52.63	-0.9	-23	23(0.1)	-50	[-11]	[5]	[-1]	-25	123	RG	-0.1	Wait?	(-10)	14	-12	8	20	-0.9,48	28

26	Jun/30	14	55.14	53.2	53.24(-0.13)	52.76(-0.13)	52.55(0.32)	52.73	-0.9	-23	23(-0.3)	-50	[-8]	[12]	[5]	-23	111	UR	0.3	SmallShort	(-11)	21	1	18	19	-0.8,47	28
27	Jun/30	13	55.14	53.2	53.31(-0.11)	52.83(-0.11)	52.38(-0.17)	52.72	-0.9	-23	23(-0.1)	-50	[-7]	[-19]	[5]	-33	-42	DP	0.5	OpenShort	(-8)	-11	0	24	8	-0.9,40	28
28	Jun/30	12	55.14	53.2	53.37(-0.13)	52.89(-0.11)	52.47(-0.23)	52.72	-0.9	-23	23(0)	-50	[-8]	[-23]	[14]	-48	-47	DP	0.4	OpenShort	(-8)	-15	27	27	10	-1,27	28
29	Jun/30	11	55.14	53.2	53.44(-0.15)	52.95(-0.19)	52.59(-0.27)	52.5	-0.9	-23	23(0.6)	-50	[-10]	[-29]	[17]	-76	-96	DP	-0.1	OpenShort	(-10)	-17	55	2	-19	-1.5,12	28
30	Jun/30	10	55.14	53.2	53.52(-0.21)	53.05(-0.3)	52.73(-0.47)	52.05	-1.1	-23	23(3.2)	-50	[-14]	[-46]	[-2]	-106	-179	BT	-1.1	OpenLong	(-14)	-30	17	-8	-20	-2.3,2	28

31	Jun/30	9	55.14	53.2	53.63(-0.19)	53.21(-0.34)	52.98(-0.54)	51.91	-1.2	-23	19(5.8)	-50	[-12]	[-52]	[-62]	-128	-264	DT	-2	HoldShort?	(-14)	-35	-157	-13	-20	-3.2,2	28
32	Jun/29	15	55.44	53.37	53.73(-0.07)	53.39(-0.11)	53.27(-0.08)	53.21	-0.8	-23	14(0.9)	-50	[-5]	[-11]	[-4]	-83	-50	DT	-0.2	HoldShort?	(-5)	-5	-12	3	-2	-1.4,2	25
33	Jun/29	14	55.44	53.37	53.77(-0.06)	53.45(-0.11)	53.27(0)	53.31	-0.8	-23	13(0.4)	-50	[-4]	[-6]	[4]	-81	-30	DP	0	OpenShort	(-4)	0	10	2	9	-1.3,2	25
34	Jun/29	13	55.44	53.37	53.8(-0.06)	53.51(-0.19)	53.31(-0.11)	53.23	-0.8	-23	12(1)	-50	[-4]	[-16]	[0]	-89	-78	DT	-0.2	HoldShort	(-5)	-7	-1	1	2	-1.6,1	25
35	Jun/29	12	55.44	53.37	53.83(-0.04)	53.61(-0.2)	53.37(-0.13)	53.24	-0.8	-23	11(0.9)	-50	[-3]	[-17]	[-6]	-92	-102	DT	-0.4	HoldShort	(-4)	-8	-17	4	-11	-1.8,3	25

36	Jun/29	11	55.44	53.37	53.85(-0.06)	53.72(-0.13)	53.44(-0.11)	53.38	-0.7	-23	10(0.8)	-50	[-4]	[-14]	[-1]	-87	-58	DT	-0.2	HoldShort	(-3)	-7	-1	3	-11	-1.6,3	25
37	Jun/29	10	55.44	53.37	53.88(-0.02)	53.79(-0.09)	53.5(-0.13)	53.39	-0.7	-23	10(0.4)	-50	[-1]	[-13]	[-1]	-93	-102	DT	-0.4	HoldShort	(-3)	-8	7	-4	-20	-1.8,2	25
38	Jun/29	9	55.44	53.37	53.89(-0.04)	53.84(-0.15)	53.57(-0.26)	53.33	-0.7	-23	9(1.5)	-50	[-3]	[-24]	[-14]	-103	-125	DT	-0.9	HoldShort?	(-3)	-17	-23	-19	-20	-2.1,0	25
39	Jun/28	15	55.76	53.39	53.91(0.02)	53.92(-0.11)	53.71(-0.26)	53.52	-0.8	-25	8(-0.7)	-50	[1]	[-22]	[-10]	-95	-155	DR	-0.9	HoldShort?	(-3)	-17	-8	-28	-20	-1.8,0	24
40	Jun/28	14	55.76	53.39	53.9(0.11)	53.98(-0.13)	53.85(-0.3)	53.59	-0.7	-25	8(-6.3)	-50	[7]	[-23]	[-11]	-80	-240	DR	-1.1	HoldShort	(3)	-19	-10	-35	-20	-1.3,3	24

41	Jun/28	13	55.76	53.39	53.84(0.15)	54.05(-0.06)	54.01(-0.13)	53.67	-0.7	-25	15(-5.3)	-35	[9]	[-9]	[-15]	-47	-208	DR	-0.8	OpenShort	(8)	-8	-18	-34	-20	-0.4,13	24
42	Jun/28	12	55.76	53.39	53.76(0.19)	54.08(-0.02)	54.08(-0.07)	53.82	-0.7	-25	20(-4.3)	-20	[12]	[-4]	[-12]	-12	-191	DR	-0.4	OpenShort	(12)	-4	-17	-27	-20	0.1,36	24
43	Jun/28	11	55.76	53.39	53.66(0.19)	54.08(0)	54.12(-0.02)	53.96	-0.6	-25	24(-3.1)	-15	[12]	[-0]	[-12]	26	-129	DR	-0.2	OpenShort	(14)	-1	-27	-10	-18	0.4,66	24
44	Jun/28	10	55.76	53.39	53.56(0.19)	54.09(0.07)	54.13(0.04)	54.19	-0.5	-25	27(-1.3)	-20	[12]	[6]	[-9]	55	-55	CR	0.1	HoldShort	(14)	3	-25	-3	-4	0.8,85	24
45	Jun/28	9	55.76	53.39	53.46(0.21)	54.05(0.11)	54.11(0.04)	54.4	-0.5	-25	29(-0.5)	30	[13]	[8]	[18]	70	-15	UT	0.3	OpenLong?	(14)	3	48	0	20	1.1,92	24

46	Jun/27	15	56.08	53.44	53.35(0.17)	53.99(0.06)	54.11(0)	54	-0.7	-27	29(-0.6)	-15	[11]	[2]	[-3]	55	-46	CR	-0.1	HoldShort?	(12)	0	-3	-8	-6	0.8,85	25
47	Jun/27	14	56.08	53.44	53.26(0.11)	53.96(0.04)	54.09(0.04)	54.02	-0.7	-27	30(0.5)	-30	[7]	[3]	[-3]	64	42	CR	-0.1	HoldShort	(11)	3	-3	-7	-6	0.9,91	25
48	Jun/27	13	56.08	53.44	53.2(0.09)	53.94(0.06)	54.07(0.06)	54.04	-0.7	-27	29(0.7)	-25	[6]	[5]	[1]	70	86	RG	-0	Wait	(8)	4	-11	23	6	1,95	25
49	Jun/27	12	56.08	53.44	53.15(0.11)	53.91(0.17)	54.04(0.11)	54.13	-0.7	-27	29(1)	-20	[7]	[11]	[-1]	78	99	CR	0.1	OpenShort	(7)	7	-14	26	-6	1.2,98	25
50	Jun/27	11	56.08	53.44	53.09(0.15)	53.82(0.37)	53.98(0.19)	54.25	-0.6	-27	28(1.6)	30	[9]	[23]	[12]	85	121	UT	0.3	OpenLong	(8)	12	28	28	-20	1.4,100	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI