|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $44.1300 One month high (close): $49.9900
VFC Daily Change: 2.53% Daily StdDev 2.42% VFC EMA_5_Trend: 0.29% 10Minute StdDev: $0.6402
Latest Price : $45.83(2.53%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.5) Wed. Jul 6, 2022($0.4) Tue. Jul 5, 2022($0.4) Fri. Jul 1, 2022($0.4) Thu. Jun 30, 2022($0.6) Wed. Jun 29, 2022($1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: -0.2
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 46.09 | 45.65 | 44.36(0.18) | 44.69(0.18) | 44.97(0.38) | 45.28 | -0.7 | | -6 | 40(2.7) | 35 | [7] | [21] | [19] | 88 | 128 | UT | 0.6 | OpenLong | | (8) | 16 | 44 | 0 | 20 | 1.9,90 | 47 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -0.89%(56%)
Daily Trend: %
Up Forces: 45.65(daily_ema_10 0.82%)
Down Forces:
Support Levels: 44.69(hourly_sma_10 -1.3%) 44.36(hourly_sma_20 -2.03%)
Resistance Levels: 46.09(daily_ema_20 1.79%)
|
| | | 2 | Jul/7 | 10 | 46.09 | 45.65 | 44.28(0.11) | 44.61(0.07) | 44.8(0.2) | 44.82 | -1 | | -6 | 37(-0.8) | -35 | [5] | [10] | [-15] | 68 | 64 | CR | 0 | HoldShort | | (5) | 8 | -44 | -5 | 9 | 1.2,88 | 47 | | 3 | Jul/7 | 9 | 46.09 | 45.65 | 44.23(0.2) | 44.58(0.2) | 44.71(0.4) | 45.28 | -0.7 | | -6 | 38(4.4) | 40 | [8] | [22] | [24] | 108 | 142 | UT | 1.2 | HoldLong? | | (9) | 17 | 47 | 14 | 20 | 2.3,100 | 47 | | 4 | Jul/6 | 15 | 46.28 | 45.64 | 44.14(0.07) | 44.49(0.11) | 44.53(0.18) | 44.79 | -1 | | -9 | 33(8) | -35 | [3] | [8] | [7] | 88 | 124 | RG | 0.6 | Wait? | | (6) | 7 | 8 | 11 | 20 | 1.6,98 | 49 | | 5 | Jul/6 | 14 | 46.28 | 45.64 | 44.11(0.07) | 44.44(0.16) | 44.45(0.09) | 44.71 | -1 | | -9 | 25(1.6) | -15 | [3] | [6] | [10] | 82 | 93 | RG | 0.7 | Wait | | (3) | 4 | 27 | 3 | 4 | 1.6,92 | 49 | | | | |
| 6 | Jul/6 | 13 | 46.28 | 45.64 | 44.08(0.02) | 44.37(0.18) | 44.41(-0.02) | 44.43 | -1.2 | | -9 | 24(0.4) | -50 | [1] | [1] | [2] | 65 | 57 | RG | 0.1 | Wait | | (1) | -1 | 14 | -2 | -20 | 1,90 | 49 | | 7 | Jul/6 | 12 | 46.28 | 45.64 | 44.08(0) | 44.29(0.23) | 44.42(-0.07) | 44.29 | -1.3 | | -9 | 23(0.3) | -50 | [0] | [-0] | [-10] | 54 | 34 | DR | -0.4 | OpenShort | | (1) | -3 | -15 | -9 | -20 | 0.6,89 | 49 | | 8 | Jul/6 | 11 | 46.28 | 45.64 | 44.07(0.05) | 44.19(0.09) | 44.42(0) | 44.44 | -1.2 | | -9 | 23(0.6) | -40 | [2] | [0] | [1] | 72 | 31 | RG | -0 | Wait | | (1) | 0 | 4 | -6 | 9 | 1.1,94 | 49 | | 9 | Jul/6 | 10 | 46.28 | 45.64 | 44.05(0.02) | 44.15(0.11) | 44.45(0.02) | 44.4 | -1.3 | | -9 | 23(0.6) | -50 | [1] | [1] | [-1] | 71 | 66 | CR | -0.1 | HoldShort | | (2) | 1 | -7 | -6 | 20 | 1,96 | 49 | | 10 | Jul/6 | 9 | 46.28 | 45.64 | 44.04(0.09) | 44.1(0.16) | 44.44(0.25) | 44.47 | -1.2 | | -9 | 22(0.7) | -25 | [4] | [13] | [1] | 82 | 72 | RG | 0.1 | Wait? | | (2) | 10 | -4 | 4 | 16 | 1.3,99 | 49 | | | | |
| 11 | Jul/5 | 15 | 46.53 | 45.82 | 44(0.09) | 44.03(0.16) | 44.33(0.38) | 44.51 | -1.2 | | -9 | 21(3.1) | -10 | [4] | [19] | [9] | 90 | 125 | RG | 0.6 | Wait? | | (4) | 16 | 8 | 19 | 20 | 1.6,100 | 48 | | 12 | Jul/5 | 14 | 46.53 | 45.82 | 43.96(-0.07) | 43.96(0.18) | 44.16(0.52) | 44.43 | -1.3 | | -9 | 18(-5.1) | -35 | [-3] | [23] | [9] | 88 | 303 | UR | 0.9 | SmallShort | | (4) | 22 | -1 | 36 | 20 | 1.5,100 | 48 | | 13 | Jul/5 | 13 | 46.53 | 45.82 | 43.99(-0.09) | 43.88(0.18) | 43.93(0.18) | 44.44 | -1.2 | | -9 | 23(-3.6) | -45 | [-4] | [9] | [14] | 70 | 233 | UR | 1.3 | SmallShort | | (-4) | 8 | 12 | 40 | 20 | 1.2,90 | 48 | | 14 | Jul/5 | 12 | 46.53 | 45.82 | 44.03(-0.02) | 43.8(0.07) | 43.85(0.21) | 44.32 | -1.3 | | -9 | 27(-1.3) | 0 | [-1] | [8] | [25] | 34 | 140 | UR | 1 | SmallShort | | (-4) | 9 | 36 | 36 | 20 | 0.6,69 | 48 | | 15 | Jul/5 | 11 | 46.53 | 45.82 | 44.04(-0.09) | 43.77(-0.07) | 43.76(0.09) | 43.95 | -1.5 | | -9 | 28(-1.5) | -45 | [-4] | [-0] | [13] | -19 | 92 | UR | 0.4 | SmallShort | | (-4) | 4 | 30 | 2 | 20 | -0.2,36 | 48 | | | | |
| 16 | Jul/5 | 10 | 46.53 | 45.82 | 44.08(-0.18) | 43.8(-0.14) | 43.72(-0.09) | 43.64 | -1.7 | | -9 | 30(-1.7) | -50 | [-8] | [-10] | [12] | -50 | 54 | DP | -0.2 | OpenShort | | (-6) | -4 | 36 | -0 | 0 | -0.9,23 | 48 | | 17 | Jul/5 | 9 | 46.53 | 45.82 | 44.16(-0.2) | 43.86(-0.2) | 43.76(-0.18) | 43.28 | -1.9 | | -9 | 31(-0.3) | -50 | [-8] | [-15] | [-30] | -75 | -51 | DT | -0.9 | HoldShort? | | (-10) | -8 | -75 | -4 | -20 | -1.7,18 | 48 | | 18 | Jul/1 | 15 | 46.79 | 45.92 | 44.25(-0.14) | 43.86(0) | 43.84(0.23) | 44.05 | -1.4 | | -11 | 32(2) | -50 | [-6] | [7] | [7] | -25 | 141 | UR | 0.4 | SmallShort? | | (-5) | 10 | 10 | 14 | 11 | -0.4,35 | 40 | | 19 | Jul/1 | 14 | 46.79 | 45.92 | 44.31(-0.25) | 43.95(-0.05) | 43.74(-0.09) | 43.95 | -1.5 | | -11 | 30(-6.5) | -50 | [-11] | [-9] | [9] | -49 | 144 | DP | 0.4 | OpenShort | | (-7) | -4 | 21 | 5 | 9 | -0.6,16 | 40 | | 20 | Jul/1 | 13 | 46.79 | 45.92 | 44.42(-0.29) | 43.95(0) | 43.78(-0.23) | 43.73 | -1.6 | | -11 | 36(-4.9) | -50 | [-12] | [-14] | [-5] | -64 | 68 | DT | -0.1 | OpenShort | | (-12) | -10 | -5 | 0 | -20 | -1,11 | 40 | | | | |
| 21 | Jul/1 | 12 | 46.79 | 45.92 | 44.55(-0.31) | 43.97(0.05) | 43.88(-0.2) | 43.78 | -1.6 | | -11 | 41(-5.6) | -50 | [-13] | [-12] | [-2] | -68 | 84 | DT | -0.1 | OpenShort | | (-12) | -8 | 8 | -8 | -20 | -1,7 | 40 | | 22 | Jul/1 | 11 | 46.79 | 45.92 | 44.69(-0.36) | 43.95(-0.36) | 43.97(-0.23) | 43.7 | -1.6 | | -11 | 47(-4) | -50 | [-15] | [-23] | [6] | -64 | 76 | DP | -0.3 | OpenShort | | (-16) | -10 | 14 | -5 | 20 | -1.1,14 | 40 | | 23 | Jul/1 | 10 | 46.79 | 45.92 | 44.85(-0.38) | 44.11(-0.32) | 44.07(-0.18) | 43.56 | -1.7 | | -11 | 51(-3.9) | -50 | [-16] | [-20] | [-21] | -65 | 38 | DT | -0.5 | OpenShort | | (-16) | -8 | -59 | -3 | -9 | -1.3,18 | 40 | | 24 | Jul/1 | 9 | 46.79 | 45.92 | 45.02(-0.38) | 44.25(-0.14) | 44.07(0) | 44.17 | -1.4 | | -11 | 55(-5.5) | -50 | [-16] | [-9] | [2] | -45 | 183 | DP | 0 | OpenShort? | | (-14) | 0 | 1 | 6 | 11 | -0.8,25 | 40 | | 25 | Jun/30 | 15 | 47.14 | 46 | 45.19(-0.42) | 44.31(-0.14) | 44.15(0.2) | 44.16 | -1.5 | | -13 | 60(-2.1) | -50 | [-18] | [-2] | [-1] | -49 | 229 | DT | 0 | OpenShort? | | (-17) | 8 | -8 | 7 | 0 | -0.9,24 | 37 | | | | |
| 26 | Jun/30 | 14 | 47.14 | 46 | 45.38(-0.35) | 44.37(-0.18) | 44.06(0.27) | 44.24 | -1.4 | | -13 | 62(-2.6) | -50 | [-15] | [1] | [6] | -55 | 158 | UR | 0.1 | SmallShort | | (-18) | 11 | 10 | 8 | 18 | -0.9,18 | 37 | | 27 | Jun/30 | 13 | 47.14 | 46 | 45.54(-0.37) | 44.45(-0.22) | 43.94(-0.48) | 44.14 | -1.5 | | -13 | 65(-1.3) | -50 | [-16] | [-31] | [2] | -63 | -65 | DP | 0.2 | OpenShort | | (-16) | -20 | 2 | 9 | 2 | -1.1,15 | 37 | | 28 | Jun/30 | 12 | 47.14 | 46 | 45.71(-0.35) | 44.55(-0.25) | 44.15(-0.43) | 44.12 | -1.5 | | -13 | 66(0.3) | -50 | [-15] | [-30] | [1] | -70 | -112 | DP | -0 | OpenShort | | (-17) | -18 | 4 | 8 | -20 | -1.2,10 | 37 | | 29 | Jun/30 | 11 | 47.14 | 46 | 45.87(-0.35) | 44.66(-0.47) | 44.34(-0.29) | 44.08 | -1.5 | | -13 | 66(1.5) | -50 | [-15] | [-28] | [12] | -78 | -117 | DP | -0.2 | OpenShort | | (-17) | -12 | 34 | -3 | 16 | -1.3,5 | 37 | | 30 | Jun/30 | 10 | 47.14 | 46 | 46.03(-0.41) | 44.87(-0.6) | 44.47(-0.51) | 43.73 | -1.7 | | -13 | 64(4.6) | -50 | [-17] | [-41] | [-3] | -90 | -223 | DT | -0.6 | OpenShort | | (-17) | -21 | 7 | -4 | -20 | -1.8,5 | 37 | | | | |
| 31 | Jun/30 | 9 | 47.14 | 46 | 46.22(-0.37) | 45.14(-0.64) | 44.7(-0.6) | 43.66 | -1.7 | | -13 | 60(6.2) | -50 | [-16] | [-45] | [-54] | -94 | -336 | DT | -0.9 | OpenShort? | | (-19) | -25 | -142 | 0 | -20 | -2.1,9 | 37 | | 32 | Jun/29 | 15 | 47.43 | 46.26 | 46.39(-0.24) | 45.43(-0.37) | 44.97(0.02) | 45.16 | -1.1 | | -11 | 53(-0.4) | -50 | [-10] | [-11] | [6] | -69 | -30 | DP | 0.2 | OpenShort? | | (-10) | 1 | 6 | 11 | 20 | -1.1,9 | 35 | | 33 | Jun/29 | 14 | 47.43 | 46.26 | 46.5(-0.28) | 45.6(-0.41) | 44.96(-0.02) | 45.1 | -1.2 | | -11 | 54(0.7) | -50 | [-12] | [-14] | [15] | -79 | -30 | DP | 0.1 | OpenShort | | (-11) | -1 | 36 | 8 | 18 | -1.3,4 | 35 | | 34 | Jun/29 | 13 | 47.43 | 46.26 | 46.63(-0.32) | 45.79(-0.61) | 44.97(-0.66) | 44.72 | -1.4 | | -11 | 53(4) | -50 | [-13] | [-45] | [-4] | -95 | -259 | DT | -0.2 | OpenShort | | (-15) | -28 | -5 | 5 | -20 | -1.8,0 | 35 | | 35 | Jun/29 | 12 | 47.43 | 46.26 | 46.78(-0.32) | 46.07(-0.67) | 45.27(-0.68) | 44.77 | -1.3 | | -11 | 49(4.9) | -50 | [-13] | [-47] | [-13] | -103 | -283 | DT | -0.5 | HoldShort | | (-14) | -29 | -30 | 8 | -20 | -2.1,0 | 35 | | | | |
| 36 | Jun/29 | 11 | 47.43 | 46.26 | 46.93(-0.26) | 46.38(-0.51) | 45.58(-0.68) | 45.08 | -1.2 | | -11 | 44(4.9) | -50 | [-11] | [-43] | [-8] | -103 | -302 | DT | -0.6 | HoldShort | | (-13) | -29 | -7 | 3 | -20 | -2.1,0 | 35 | | 37 | Jun/29 | 10 | 47.43 | 46.26 | 47.05(-0.25) | 46.62(-0.51) | 45.89(-0.74) | 45.15 | -1.2 | | -11 | 39(6.5) | -50 | [-11] | [-46] | [-9] | -110 | -337 | DT | -1 | HoldShort | | (-12) | -31 | -1 | 3 | -20 | -2.4,0 | 35 | | 38 | Jun/29 | 9 | 47.43 | 46.26 | 47.17(-0.27) | 46.86(-0.47) | 46.23(-0.84) | 45.16 | -1.1 | | -11 | 33(9.8) | -50 | [-11] | [-49] | [-46] | -128 | -372 | DT | -1.6 | HoldShort? | | (-11) | -35 | -95 | -9 | -20 | -3.1,0 | 35 | | 39 | Jun/28 | 15 | 47.69 | 46.31 | 47.3(-0.13) | 47.08(-0.25) | 46.62(-0.55) | 46.18 | -0.8 | | -11 | 23(4.3) | -50 | [-6] | [-30] | [-15] | -113 | -247 | DT | -1 | HoldShort? | | (-7) | -23 | -15 | -16 | -20 | -2.5,0 | 36 | | 40 | Jun/28 | 14 | 47.69 | 46.31 | 47.36(-0.02) | 47.2(-0.23) | 46.88(-0.66) | 46.34 | -0.7 | | -11 | 19(1.2) | -50 | [-1] | [-33] | [-22] | -118 | -360 | DT | -1.4 | HoldShort | | (-5) | -27 | -31 | -36 | -20 | -2.7,0 | 36 | | | | |
| 41 | Jun/28 | 13 | 47.69 | 46.31 | 47.37(0.08) | 47.31(-0.08) | 47.19(-0.34) | 46.68 | -0.5 | | -11 | 18(-4.9) | -50 | [3] | [-15] | [-17] | -100 | -308 | DR | -1.5 | HoldShort | | (0) | -14 | -11 | -44 | -20 | -2,0 | 36 | | 42 | Jun/28 | 12 | 47.69 | 46.31 | 47.33(0.11) | 47.35(-0.13) | 47.35(-0.34) | 46.8 | -0.4 | | -11 | 22(-5.3) | -50 | [5] | [-16] | [-21] | -66 | -296 | DR | -1.2 | OpenShort | | (5) | -14 | -27 | -44 | -20 | -1.2,14 | 36 | | 43 | Jun/28 | 11 | 47.69 | 46.31 | 47.28(0.13) | 47.41(-0.13) | 47.51(-0.08) | 47.09 | -0.3 | | -11 | 28(-4.3) | -50 | [5] | [-5] | [-15] | -11 | -182 | DR | -0.8 | OpenShort | | (6) | -3 | -34 | -16 | -15 | -0.3,47 | 36 | | 44 | Jun/28 | 10 | 47.69 | 46.31 | 47.22(0.11) | 47.47(-0.06) | 47.55(0.04) | 47.47 | -0.1 | | -11 | 32(-1.4) | -50 | [5] | [1] | [-13] | 33 | -45 | CR | -0.1 | HoldShort | | (8) | 2 | -38 | -5 | 8 | 0.4,73 | 36 | | 45 | Jun/28 | 9 | 47.69 | 46.31 | 47.17(0.19) | 47.5(0.04) | 47.53(0.23) | 47.89 | 0.1 | | -11 | 33(-0.4) | 20 | [8] | [12] | [18] | 66 | 24 | UT | 0.5 | OpenLong? | | (7) | 10 | 36 | 8 | 20 | 1.1,88 | 36 | | | | |
| 46 | Jun/27 | 15 | 47.9 | 46.29 | 47.08(0.17) | 47.48(-0.02) | 47.42(0.15) | 47.49 | -0.2 | | -10 | 34(-1.1) | -20 | [7] | [8] | [-1] | 38 | -38 | CR | 0.1 | HoldShort? | | (6) | 6 | -5 | -1 | 8 | 0.6,73 | 40 | | 47 | Jun/27 | 14 | 47.9 | 46.29 | 47(0.17) | 47.48(0) | 47.35(0.08) | 47.54 | -0.2 | | -10 | 35(-1.6) | -10 | [7] | [5] | [5] | 48 | -37 | RG | 0.3 | Wait | | (6) | 3 | 15 | 1 | 0 | 0.8,78 | 40 | | 48 | Jun/27 | 13 | 47.9 | 46.29 | 46.92(0.15) | 47.49(-0.04) | 47.31(-0.17) | 47.38 | -0.3 | | -10 | 37(-1.1) | -25 | [6] | [-6] | [5] | 43 | -89 | RG | 0.1 | Wait | | (7) | -7 | 9 | 14 | -4 | 0.6,78 | 40 | | 49 | Jun/27 | 12 | 47.9 | 46.29 | 46.85(0.15) | 47.51(-0.04) | 47.39(-0.19) | 47.28 | -0.3 | | -10 | 38(-0.9) | -40 | [6] | [-7] | [-4] | 40 | -103 | DR | -0.1 | OpenShort | | (6) | -8 | -13 | 13 | -20 | 0.6,75 | 40 | | 50 | Jun/27 | 11 | 47.9 | 46.29 | 46.78(0.17) | 47.53(0.21) | 47.48(-0.08) | 47.42 | -0.2 | | -10 | 39(-0.5) | -10 | [7] | [3] | [6] | 46 | -44 | RG | -0.1 | Wait | | (7) | -3 | 24 | 15 | -20 | 0.8,76 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|