soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $11.6000 One month high (close): $24.6000

soxl Daily Change: 13.4% Daily StdDev 8.8% soxl EMA_5_Trend: 0.24% 10Minute StdDev: $1.012

Latest Price : $13.71(13.4%)

Mon. Jul 11, 2022($0.4) Fri. Jul 8, 2022($0.4) Thu. Jul 7, 2022($0.8) Wed. Jul 6, 2022($0.5) Tue. Jul 5, 2022($0.6) Fri. Jul 1, 2022($0.9) Thu. Jun 30, 2022($0.4) Wed. Jun 29, 2022($1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.79%(60%) Avg negative next hour return: -1.61%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	15.02	13.55	11.84(0.85)	12.42(1.39)	12.92(2.13)	13.42	-0.7	-15	34(3.6)	25	[10]	[33]	[22]	103	1010	UT	0.7	HoldLong	(11)	24	3	3	20	2.1,100	41
Daily Trend: % Up Forces: Down Forces: Support Levels: 12.42(weak_hourly_sma_10 -7.45%) 11.84(weak_hourly_sma_20 -11.77%) Resistance Levels: 13.55(daily_ema_10 0.97%) 15.02(daily_ema_20 11.92%)

2	Jul/7	10	15.02	13.55	11.74(0.86)	12.25(1.58)	12.65(2.26)	13.38	-0.7	-15	30(4.8)	25	[10]	[36]	[28]	110	1105	UT	1.1	HoldLong	(11)	26	-1	7	20	2.4,100	41
3	Jul/7	9	15.02	13.55	11.64(0.78)	12.06(1.77)	12.37(2.49)	13.39	-0.7	-15	25(7.3)	20	[9]	[39]	[70]	125	1344	UT	1.8	HoldLong?	(10)	28	103	17	20	3,100	41
4	Jul/6	15	15.52	13.6	11.55(0.09)	11.85(0.94)	12.07(0.84)	12.29	-1.1	-19	18(4.4)	-35	[1]	[12]	[10]	95	761	RG	0.5	Wait?	(4)	10	13	11	20	1.8,100	38
5	Jul/6	14	15.52	13.6	11.54(-0.43)	11.74(1.03)	11.97(0.5)	12.15	-1.2	-19	14(-3.7)	-50	[-5]	[7]	[6]	88	1092	UR	0.5	SmallShort	(0)	6	10	14	8	1.5,100	38

6	Jul/6	13	15.52	13.6	11.59(-0.6)	11.62(0.96)	11.91(0.51)	12.05	-1.2	-19	17(-4.7)	-50	[-7]	[7]	[9]	73	1135	UR	0.3	SmallShort	(-6)	6	8	17	20	0.9,100	38
7	Jul/6	12	15.52	13.6	11.66(-0.68)	11.51(1.05)	11.85(0.77)	11.97	-1.2	-19	22(-4.1)	-50	[-8]	[10]	[10]	63	1144	UR	0.2	SmallShort	(-7)	9	5	19	20	0.5,100	38
8	Jul/6	11	15.52	13.6	11.74(-0.68)	11.39(0.35)	11.76(1.12)	11.92	-1.2	-19	26(-3.3)	-40	[-8]	[10]	[29]	47	1118	UR	0.2	SmallShort	(-9)	13	12	20	20	0.2,92	38
9	Jul/6	10	15.52	13.6	11.82(-0.59)	11.35(0.27)	11.63(1.13)	11.8	-1.3	-19	30(-2)	-45	[-7]	[10]	[21]	23	862	UR	0.2	SmallShort	(-9)	13	-1	21	20	-0,73	38
10	Jul/6	9	15.52	13.6	11.89(-0.34)	11.32(0.44)	11.5(1.59)	11.81	-1.3	-19	32(-0.5)	-30	[-4]	[17]	[17]	5	665	UR	0.3	SmallShort?	(-8)	19	7	20	20	-0.1,57	38

11	Jul/5	15	16.09	13.88	11.93(-0.42)	11.27(0.45)	11.32(1.34)	11.74	-1.3	-20	32(4.9)	-25	[-5]	[14]	[31]	-14	601	UR	0.5	SmallShort?	(-4)	16	22	18	20	-0.2,41	38
12	Jul/5	14	16.09	13.88	11.98(-0.83)	11.27(0)	11.17(1.36)	11.52	-1.3	-20	27(-1.3)	-50	[-10]	[11]	[22]	-40	788	UR	0.4	SmallShort	(-7)	16	22	13	20	-0.5,23	38
13	Jul/5	13	16.09	13.88	12.08(-0.9)	11.22(-0.27)	11.02(-0.54)	11.31	-1.4	-20	28(-0.7)	-50	[-10]	[-13]	[18]	-56	121	DP	0.3	OpenShort	(-11)	-6	19	7	20	-0.8,14	38
14	Jul/5	12	16.09	13.88	12.19(-0.89)	11.25(-0.88)	11.08(-0.54)	11.13	-1.4	-20	29(-0.1)	-50	[-10]	[-17]	[18]	-68	-118	DP	0	OpenShort	(-11)	-6	22	7	20	-1.1,10	38
15	Jul/5	11	16.09	13.88	12.3(-0.89)	11.35(-1.82)	11.14(-0.62)	10.92	-1.5	-20	29(1)	-50	[-10]	[-23]	[5]	-79	-385	DP	-0.2	OpenShort	(-12)	-7	-8	-2	20	-1.4,6	38

16	Jul/5	10	16.09	13.88	12.41(-0.96)	11.56(-2.12)	11.21(-0.62)	11	-1.5	-20	28(1.2)	-50	[-11]	[-25]	[21]	-77	-336	DP	-0.2	OpenShort	(-11)	-7	29	2	20	-1.4,8	38
17	Jul/5	9	16.09	13.88	12.53(-1.1)	11.81(-2.32)	11.28(-1.23)	10.73	-1.5	-20	27(2)	-50	[-13]	[-34]	[-41]	-89	-644	DT	-0.6	OpenShort?	(-13)	-14	-84	3	-20	-1.9,9	38
18	Jul/1	15	16.68	14.09	12.67(-0.78)	12.09(-1.55)	11.28(0)	11.57	-1.3	-23	25(3.7)	-50	[-9]	[-14]	[5]	-74	-92	DP	0.2	OpenShort?	(-9)	0	5	9	20	-1.3,9	29
19	Jul/1	14	16.68	14.09	12.77(-1.16)	12.28(-1.44)	11.42(-1.04)	11.52	-1.3	-23	21(-1)	-50	[-13]	[-26]	[1]	-84	-89	DP	0.1	OpenShort	(-10)	-12	27	6	-20	-1.5,4	29
20	Jul/1	13	16.68	14.09	12.92(-1.37)	12.46(-1.11)	11.54(-3.11)	11.26	-1.4	-23	22(0)	-50	[-16]	[-49]	[-40]	-98	-692	DT	-0.3	HoldShort	(-15)	-36	-2	0	-20	-1.9,0	29

21	Jul/1	12	16.68	14.09	13.1(-1.43)	12.6(-1.18)	11.91(-3.56)	11.28	-1.3	-23	22(0.5)	-50	[-16]	[-55]	[-49]	-100	-854	DT	-0.7	CloseShort	(-17)	-41	-21	-8	-20	-2,0	29
22	Jul/1	11	16.68	14.09	13.29(-1.26)	12.75(-1.47)	12.35(-3.14)	11.49	-1.3	-23	22(0.5)	-50	[-14]	[-51]	[-39]	-103	-883	DT	-1	CloseShort	(-16)	-36	-10	-23	-20	-2.1,0	29
23	Jul/1	10	16.68	14.09	13.46(-1.32)	12.94(-1.37)	12.75(-2.89)	11.59	-1.3	-23	21(0.7)	-50	[-15]	[-48]	[-55]	-98	-802	DT	-1.4	HoldShort	(-15)	-33	-51	-25	-20	-2.2,7	29
24	Jul/1	9	16.68	14.09	13.64(-1.37)	13.12(-0.98)	13.13(-1.8)	12.12	-1.1	-23	21(-1.4)	-50	[-16]	[-33]	[-56]	-76	-193	DT	-1.2	HoldShort?	(-14)	-21	-83	-16	-20	-1.8,19	29
25	Jun/30	15	17.39	14.32	13.83(-1.21)	13.25(-0.15)	13.37(0.6)	13.06	-1	-24	22(-1.8)	-50	[-14]	[-1]	[-18]	-33	790	DT	-0.4	OpenShort?	(-13)	7	-33	4	-20	-0.9,40	28

26	Jun/30	14	17.39	14.32	14(-0.85)	13.27(0.15)	13.29(1.14)	13.44	-0.9	-24	24(-1.6)	-50	[-10]	[9]	[7]	-24	742	UR	0.1	SmallShort	(-13)	13	-8	13	20	-0.5,39	28
27	Jun/30	13	17.39	14.32	14.12(-0.84)	13.27(0)	13.14(0.08)	13.53	-0.9	-24	25(-1.6)	-50	[-10]	[-5]	[14]	-29	445	DP	0.4	OpenShort	(-10)	1	0	19	20	-0.5,34	28
28	Jun/30	12	17.39	14.32	14.24(-0.9)	13.27(0)	13.13(0.23)	13.53	-0.9	-24	27(-1.2)	-50	[-11]	[-3]	[24]	-44	469	DP	0.3	OpenShort	(-11)	3	23	14	20	-0.6,21	28
29	Jun/30	11	17.39	14.32	14.37(-0.96)	13.25(-1.05)	13.1(-0.08)	13.27	-1	-24	28(-0.7)	-45	[-11]	[-13]	[36]	-64	182	DP	0.1	OpenShort	(-12)	-1	58	3	20	-0.9,9	28
30	Jun/30	10	17.39	14.32	14.51(-1.23)	13.39(-1.69)	13.11(-1.13)	12.64	-1.1	-24	29(0.8)	-50	[-14]	[-30]	[-6]	-85	-338	DT	-0.4	HoldShort	(-14)	-13	-9	-1	-20	-1.5,3	28

31	Jun/30	9	17.39	14.32	14.69(-1.01)	13.62(-1.52)	13.26(-0.82)	12.74	-1.1	-24	28(1.3)	-50	[-12]	[-24]	[-32]	-85	-526	DT	-0.4	OpenShort?	(-14)	-10	-63	1	-20	-1.6,5	28
32	Jun/29	15	17.91	14.66	14.84(-0.74)	13.83(-1.14)	13.37(-0.07)	13.47	-1	-24	27(1.2)	-50	[-9]	[-12]	[10]	-74	-194	DP	0.1	OpenShort?	(-10)	-1	3	9	20	-1.2,6	26
33	Jun/29	14	17.91	14.66	14.95(-0.73)	13.99(-1.2)	13.38(-0.15)	13.43	-1	-24	26(1.1)	-50	[-8]	[-13]	[3]	-81	-328	DP	0	OpenShort	(-8)	-2	7	7	-8	-1.4,4	26
34	Jun/29	13	17.91	14.66	15.06(-0.66)	14.16(-1.8)	13.4(-1.83)	13.35	-1	-24	25(1.7)	-50	[-8]	[-36]	[2]	-89	-941	DP	-0	OpenShort	(-9)	-21	11	7	-20	-1.6,1	26
35	Jun/29	12	17.91	14.66	15.16(-0.79)	14.42(-2.17)	13.65(-2.36)	13.22	-1.1	-24	23(2.4)	-50	[-9]	[-45]	[-17]	-100	-1081	DT	-0.4	HoldShort	(-9)	-27	-14	8	-20	-2,0	26

36	Jun/29	11	17.91	14.66	15.28(-0.71)	14.74(-1.6)	13.98(-2.17)	13.38	-1	-24	20(2.6)	-50	[-8]	[-39]	[-29]	-103	-1076	DT	-0.7	HoldShort	(-8)	-25	-10	0	-20	-2.1,0	26
37	Jun/29	10	17.91	14.66	15.39(-0.65)	14.98(-1.64)	14.29(-2.06)	13.5	-1	-24	18(2.9)	-50	[-8]	[-38]	[-31]	-110	-1092	DT	-1	HoldShort	(-8)	-24	-6	-5	-20	-2.4,0	26
38	Jun/29	9	17.91	14.66	15.49(-0.64)	15.23(-1.61)	14.59(-2.21)	13.57	-1	-24	15(4.2)	-50	[-7]	[-39]	[-64]	-125	-1154	DT	-1.6	HoldShort?	(-7)	-26	-84	-16	-20	-3,0	26
39	Jun/28	15	18.47	14.89	15.59(-0.13)	15.48(-0.96)	14.92(-1.71)	14.63	-0.9	-24	11(0.8)	-50	[-2]	[-27]	[-25]	-103	-923	DT	-0.6	CloseShort?	(-4)	-20	-13	-18	-20	-2.1,0	26
40	Jun/28	14	18.47	14.89	15.61(0.32)	15.63(-0.89)	15.18(-2)	14.8	-0.8	-24	10(-2.6)	-50	[4]	[-29]	[-22]	-95	-1342	DR	-0.9	HoldShort	(-1)	-23	-11	-29	-20	-1.8,0	26

41	Jun/28	13	18.47	14.89	15.56(0.45)	15.77(-0.57)	15.49(-1.21)	14.94	-0.8	-24	13(-3)	-50	[5]	[-18]	[-30]	-78	-1152	DR	-1	HoldShort	(4)	-14	-9	-40	-20	-1.1,0	26
42	Jun/28	12	18.47	14.89	15.49(0.45)	15.86(-0.44)	15.68(-1.32)	15.06	-0.8	-24	16(-2.7)	-50	[5]	[-18]	[-33]	-49	-1059	DR	-0.9	OpenShort	(5)	-15	-10	-41	-20	-0.6,16	26
43	Jun/28	11	18.47	14.89	15.42(0.52)	15.93(-0.19)	15.89(-1)	15.19	-0.7	-24	18(-2.1)	-50	[6]	[-13]	[-42]	-9	-919	DR	-0.9	OpenShort	(7)	-12	-52	-22	-20	-0.3,49	26
44	Jun/28	10	18.47	14.89	15.34(0.66)	15.96(0.31)	16.05(-0.12)	15.9	-0.6	-24	20(-0.7)	-40	[8]	[1]	[-19]	42	-322	CR	-0.2	HoldShort	(9)	-1	-34	-10	-20	0.6,77	26
45	Jun/28	9	18.47	14.89	15.24(0.73)	15.91(0.51)	16.07(0.12)	16.38	-0.5	-24	21(0.2)	20	[8]	[5]	[20]	73	49	UT	0.3	OpenLong?	(10)	1	38	-1	20	1.2,93	26

46	Jun/27	15	19	14.98	15.13(0.6)	15.83(0.19)	16.05(0.06)	15.86	-0.7	-25	21(-0.3)	-25	[7]	[1]	[-7]	56	-99	CR	-0.2	HoldShort?	(7)	1	-14	-8	-18	0.8,86	30
47	Jun/27	14	19	14.98	15.04(0.53)	15.8(0.38)	16.04(0.44)	16.05	-0.7	-25	21(0.5)	-20	[6]	[7]	[2]	71	255	RG	0	Wait	(8)	5	1	-7	20	1.1,93	30
48	Jun/27	13	19	14.98	14.96(0.47)	15.74(0.25)	15.97(0.69)	16.03	-0.7	-25	21(0.7)	-10	[5]	[9]	[8]	75	426	RG	0.1	Wait	(7)	8	-3	25	20	1.2,95	30
49	Jun/27	12	19	14.98	14.89(0.54)	15.7(0.71)	15.86(0.7)	16.07	-0.7	-25	20(0.9)	-15	[6]	[12]	[1]	81	426	RG	0.2	Wait	(5)	8	-11	27	6	1.3,98	30
50	Jun/27	11	19	14.98	14.81(0.68)	15.59(1.63)	15.75(1.03)	16.22	-0.6	-25	19(1.4)	15	[8]	[21]	[12]	93	526	UT	0.6	OpenLong	(7)	12	26	31	-20	1.7,100	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI