|
|
| ^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
PLD Trading Signals: Hourly Price Forecast and Prediction(Prologis Inc.)
One month low (close): $108.4300 One month high (close): $129.6800
PLD Daily Change: 0.91% Daily StdDev 2.69% PLD EMA_5_Trend: 0.71% 10Minute StdDev: $1.6961
Latest Price : $122.57(0.91%) | Mon. Jul 11, 2022($0.5) Fri. Jul 8, 2022($0.7) Thu. Jul 7, 2022($0.9) Wed. Jul 6, 2022($1.4) Tue. Jul 5, 2022($0.9) Fri. Jul 1, 2022($1.1) Thu. Jun 30, 2022($0.9) Wed. Jun 29, 2022($1.6)
| PLD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.71% Daily EMA 20 BBV: 1.1
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 117.6 | 120.19 | 120.76(0.25) | 122.24(0.24) | 122.54(0.37) | 123.73 | 1.4 | | 5 | 38(1.1) | 50 | [9] | [22] | [14] | 92 | 96 | UT | 0.7 | OpenLong | | (9) | 14 | 28 | 12 | 20 | 1.8,97 | 63 | Sample size 50 Avg positive next hour return: 0.46%(34%) Avg negative next hour return: -0.47%(66%)
Daily Trend: %
Up Forces:
Down Forces: 117.6(daily_ema_20 -4.95%)
Support Levels: 122.24(hourly_sma_10 -1.2%) 120.76(hourly_sma_20 -2.4%) 120.19(weak_daily_ema_10 -2.86%)
Resistance Levels:
|
| | | 2 | Jul/7 | 10 | 117.6 | 120.19 | 120.46(0.17) | 121.95(0.27) | 122.09(0.22) | 122.84 | 1.2 | | 5 | 37(1.2) | 50 | [6] | [16] | [4] | 78 | 88 | UT | 0.5 | OpenLong | | (8) | 8 | 10 | 9 | -9 | 1.5,90 | 63 | | 3 | Jul/7 | 9 | 117.6 | 120.19 | 120.26(0.17) | 121.62(0.33) | 121.82(0.18) | 122.51 | 1.1 | | 5 | 36(0.9) | 50 | [6] | [16] | [6] | 66 | 70 | UT | 0.4 | OpenLong? | | (7) | 7 | 18 | 5 | -15 | 1.4,81 | 63 | | 4 | Jul/6 | 15 | 117.86 | 119.49 | 120.06(0.13) | 121.22(0.26) | 121.6(-0.08) | 121.94 | 0.9 | | 3 | 35(2.2) | 40 | [5] | [5] | [2] | 55 | 14 | UT | 0.2 | OpenLong? | | (6) | -3 | 8 | -2 | -11 | 1.2,75 | 68 | | 5 | Jul/6 | 14 | 117.86 | 119.49 | 119.9(0.17) | 120.91(0.27) | 121.7(-0.2) | 121.67 | 0.8 | | 3 | 33(-0.5) | 35 | [6] | [1] | [-1] | 52 | -64 | CR | -0 | HoldShort | | (5) | -8 | 3 | -7 | -10 | 1.2,72 | 68 | | | | |
| 6 | Jul/6 | 13 | 117.86 | 119.49 | 119.7(0.13) | 120.59(0.16) | 121.94(0.11) | 121.57 | 0.8 | | 3 | 33(0.8) | 40 | [5] | [10] | [-0] | 51 | 58 | UT | -0.2 | OpenLong | | (7) | 4 | 3 | -18 | 20 | 1.2,71 | 68 | | 7 | Jul/6 | 12 | 117.86 | 119.49 | 119.54(0.13) | 120.4(0.17) | 121.81(0.32) | 121.47 | 0.8 | | 3 | 32(1.2) | 45 | [5] | [18] | [-0] | 60 | 110 | UT | -0.2 | OpenLong | | (5) | 12 | 3 | -21 | 20 | 1.3,77 | 68 | | 8 | Jul/6 | 11 | 117.86 | 119.49 | 119.39(0.14) | 120.2(0.11) | 121.42(0.46) | 121.38 | 0.8 | | 3 | 31(0.1) | 35 | [5] | [22] | [-8] | 72 | 146 | CR | -0 | HoldShort | | (5) | 17 | -33 | -2 | 20 | 1.4,87 | 68 | | 9 | Jul/6 | 10 | 117.86 | 119.49 | 119.22(0.28) | 120.07(0.29) | 120.87(0.67) | 122.44 | 1 | | 3 | 31(2.8) | 50 | [10] | [35] | [6] | 105 | 160 | UT | 1.1 | HoldLong | | (8) | 25 | -13 | 23 | 20 | 2.3,97 | 68 | | 10 | Jul/6 | 9 | 117.86 | 119.49 | 118.89(0.29) | 119.72(0.38) | 120.07(0.7) | 122.87 | 1.1 | | 3 | 28(3.3) | 50 | [11] | [38] | [35] | 123 | 218 | UT | 2.2 | HoldLong? | | (11) | 26 | 63 | 39 | 20 | 3.1,95 | 68 | | | | |
| 11 | Jul/5 | 15 | 118.11 | 118.63 | 118.55(0.21) | 119.27(0.26) | 119.24(0.23) | 120.89 | 0.5 | | 2 | 25(3.6) | 50 | [8] | [18] | [20] | 77 | 51 | UT | 1.4 | OpenLong? | | (8) | 9 | 44 | 14 | 20 | 2.1,74 | 71 | | 12 | Jul/5 | 14 | 118.11 | 118.63 | 118.3(0.05) | 118.96(0.05) | 118.97(-0.01) | 119.53 | 0.3 | | 2 | 21(0.6) | 30 | [2] | [3] | [14] | 37 | 48 | UT | 0.5 | OpenLong | | (6) | -0 | 36 | 2 | 20 | 1.1,59 | 71 | | 13 | Jul/5 | 13 | 118.11 | 118.63 | 118.24(0.02) | 118.96(0) | 118.98(-0.25) | 118.43 | 0.1 | | 2 | 21(0) | -15 | [1] | [-7] | [-11] | 6 | -58 | DR | -0.5 | OpenShort | | (0) | -9 | -15 | -24 | -20 | 0.2,51 | 71 | | 14 | Jul/5 | 12 | 118.11 | 118.63 | 118.22(0.05) | 118.9(0.02) | 119.28(-0.06) | 118.88 | 0.1 | | 2 | 21(0.1) | 20 | [2] | [1] | [2] | 36 | -5 | UT | -0.4 | OpenLong | | (1) | -2 | 13 | -14 | -4 | 0.6,71 | 71 | | 15 | Jul/5 | 11 | 118.11 | 118.63 | 118.22(0) | 118.88(0.05) | 119.35(0.03) | 118.47 | 0.1 | | 2 | 21(-0.2) | -25 | [0] | [4] | [-19] | 32 | 38 | CR | -0.8 | HoldShort | | (1) | 1 | -39 | -19 | -20 | 0.3,74 | 71 | | | | |
| 16 | Jul/5 | 10 | 118.11 | 118.63 | 118.16(0.06) | 118.82(0.12) | 119.32(0.3) | 119.69 | 0.3 | | 2 | 21(1.2) | 30 | [2] | [16] | [5] | 79 | 146 | UT | 0.3 | OpenLong | | (3) | 11 | 8 | 2 | 20 | 1.4,94 | 71 | | 17 | Jul/5 | 9 | 118.11 | 118.63 | 118.09(0.05) | 118.68(0.08) | 118.96(0.12) | 119.43 | 0.3 | | 2 | 20(0.9) | 10 | [2] | [9] | [-1] | 79 | 89 | CR | 0.5 | OpenShort? | | (2) | 4 | -15 | 13 | 20 | 1.3,96 | 71 | | 18 | Jul/1 | 15 | 118.35 | 117.57 | 118.03(0.12) | 118.59(0.19) | 118.82(0.25) | 119.9 | 0.3 | | -3 | 19(3.6) | 30 | [4] | [15] | [12] | 90 | 105 | UT | 1.1 | OpenLong? | | (3) | 9 | 17 | 18 | 20 | 1.9,92 | 53 | | 19 | Jul/1 | 14 | 118.35 | 117.57 | 117.89(0.03) | 118.36(0.27) | 118.52(0.12) | 119.36 | 0.2 | | -3 | 15(0.5) | 15 | [1] | [11] | [15] | 72 | 120 | UT | 0.9 | OpenLong | | (3) | 5 | 41 | 4 | 3 | 1.6,82 | 53 | | 20 | Jul/1 | 13 | 118.35 | 117.57 | 117.86(-0.08) | 118.04(0.18) | 118.38(0.06) | 118.09 | -0 | | -3 | 15(-1.3) | -30 | [-3] | [6] | [-1] | 39 | 114 | RG | -0.3 | Wait | | (-1) | 2 | 4 | 1 | -20 | 0.3,81 | 53 | | | | |
| 21 | Jul/1 | 12 | 118.35 | 117.57 | 117.95(-0.11) | 117.83(0.15) | 118.31(-0.1) | 117.97 | -0.1 | | -3 | 16(-2.8) | -50 | [-4] | [-1] | [-11] | 35 | 84 | DT | -0.4 | OpenShort | | (-3) | -4 | -26 | 0 | -20 | 0,85 | 53 | | 22 | Jul/1 | 11 | 118.35 | 117.57 | 118.08(-0.08) | 117.65(0.07) | 118.43(0.08) | 118.77 | 0.1 | | -3 | 19(-2.5) | -10 | [-3] | [5] | [11] | 60 | 159 | UR | 0.3 | SmallShort | | (-3) | 3 | 11 | 21 | 20 | 0.6,95 | 53 | | 23 | Jul/1 | 10 | 118.35 | 117.57 | 118.18(-0.12) | 117.57(0.03) | 118.34(0.14) | 118.43 | 0 | | -3 | 21(-2.8) | -30 | [-5] | [6] | [1] | 36 | 171 | UR | 0.1 | SmallShort | | (-4) | 5 | -13 | 11 | 20 | 0.2,81 | 53 | | 24 | Jul/1 | 9 | 118.35 | 117.57 | 118.32(-0.16) | 117.53(0.09) | 118.18(0.42) | 118.82 | 0.1 | | -3 | 24(-4.5) | 5 | [-6] | [17] | [21] | 35 | 296 | UR | 0.4 | SmallShort? | | (-4) | 16 | 41 | 17 | 20 | 0.4,75 | 53 | | 25 | Jun/30 | 15 | 118.76 | 116.77 | 118.51(-0.2) | 117.43(-0.06) | 117.69(0.27) | 117.56 | -0.2 | | -6 | 29(-0.7) | -50 | [-7] | [7] | [-5] | -2 | 178 | RG | -0.1 | Wait? | | (-8) | 10 | -28 | 17 | 18 | -0.6,63 | 44 | | | | |
| 26 | Jun/30 | 14 | 118.76 | 116.77 | 118.75(-0.07) | 117.5(0.01) | 117.37(0.45) | 118.44 | -0 | | -6 | 29(-0.4) | -20 | [-3] | [16] | [9] | 4 | 147 | UR | 0.6 | SmallShort | | (-7) | 17 | -2 | 29 | 20 | -0.2,59 | 44 | | 27 | Jun/30 | 13 | 118.76 | 116.77 | 118.83(-0.09) | 117.49(0.03) | 116.85(0.05) | 118.51 | -0 | | -6 | 30(-0.7) | -15 | [-3] | [2] | [17] | -17 | 72 | UR | 0.9 | SmallShort | | (-3) | 2 | 27 | 24 | 20 | -0.2,38 | 44 | | 28 | Jun/30 | 12 | 118.76 | 116.77 | 118.94(-0.15) | 117.46(0.04) | 116.79(-0.06) | 117.67 | -0.2 | | -6 | 30(-0.7) | -20 | [-6] | [-3] | [18] | -53 | 23 | DP | 0.5 | OpenShort | | (-5) | -2 | 46 | 12 | 4 | -0.7,15 | 44 | | 29 | Jun/30 | 11 | 118.76 | 116.77 | 119.12(-0.23) | 117.41(-0.23) | 116.86(-0.26) | 116.27 | -0.4 | | -6 | 31(0.7) | -50 | [-9] | [-16] | [2] | -82 | -78 | DP | -0.3 | OpenShort | | (-9) | -10 | 13 | -6 | -18 | -1.4,3 | 44 | | 30 | Jun/30 | 10 | 118.76 | 116.77 | 119.39(-0.24) | 117.68(-0.34) | 117.16(-0.44) | 115.88 | -0.4 | | -6 | 30(2.5) | -50 | [-9] | [-25] | [-6] | -89 | -162 | DT | -0.7 | OpenShort | | (-10) | -16 | -5 | -7 | -20 | -1.8,6 | 44 | | | | |
| 31 | Jun/30 | 9 | 118.76 | 116.77 | 119.68(-0.2) | 118.08(-0.36) | 117.68(-0.38) | 116.04 | -0.4 | | -6 | 28(2.5) | -50 | [-8] | [-23] | [-27] | -89 | -195 | DT | -0.9 | OpenShort? | | (-9) | -14 | -69 | -5 | -20 | -2,11 | 44 | | 32 | Jun/29 | 15 | 119.14 | 116.51 | 119.92(-0.13) | 118.51(-0.24) | 118.13(-0.01) | 118.16 | -0.1 | | -7 | 25(1) | -45 | [-5] | [-5] | [4] | -64 | -25 | DP | 0 | OpenShort? | | (-5) | -0 | 3 | 1 | 20 | -1.1,14 | 42 | | 33 | Jun/29 | 14 | 119.14 | 116.51 | 120.08(-0.17) | 118.79(-0.27) | 118.14(0.15) | 118.06 | -0.2 | | -7 | 24(0.2) | -50 | [-6] | [0] | [5] | -68 | 31 | UR | -0.1 | SmallShort | | (-5) | 6 | 11 | 2 | 15 | -1.3,15 | 42 | | 34 | Jun/29 | 13 | 119.14 | 116.51 | 120.28(-0.18) | 119.11(-0.41) | 117.96(-0.22) | 117.71 | -0.2 | | -7 | 24(1.2) | -50 | [-7] | [-16] | [-5] | -73 | -87 | DT | -0.2 | OpenShort | | (-7) | -8 | -17 | 6 | 1 | -1.6,17 | 42 | | 35 | Jun/29 | 12 | 119.14 | 116.51 | 120.5(-0.15) | 119.6(-0.33) | 118.22(-0.22) | 118.24 | -0.1 | | -7 | 23(0.9) | -50 | [-6] | [-15] | [-0] | -68 | -96 | DT | 0 | OpenShort | | (-7) | -8 | -7 | 18 | -7 | -1.5,20 | 42 | | | | |
| 36 | Jun/29 | 11 | 119.14 | 116.51 | 120.68(-0.13) | 120(-0.14) | 118.48(-0.34) | 118.47 | -0.1 | | -7 | 22(1.2) | -50 | [-5] | [-15] | [0] | -74 | -136 | DT | -0 | OpenShort | | (-6) | -13 | 10 | 10 | -20 | -1.5,14 | 42 | | 37 | Jun/29 | 10 | 119.14 | 116.51 | 120.84(-0.09) | 120.17(-0.18) | 118.89(-0.42) | 118.18 | -0.1 | | -7 | 21(1.5) | -50 | [-3] | [-19] | [4] | -92 | -233 | DP | -0.5 | OpenShort | | (-6) | -16 | 31 | -5 | -20 | -1.9,6 | 42 | | 38 | Jun/29 | 9 | 119.14 | 116.51 | 120.95(-0.13) | 120.39(-0.36) | 119.39(-0.72) | 117.23 | -0.3 | | -7 | 19(5.6) | -50 | [-5] | [-34] | [-32] | -123 | -357 | DT | -1.7 | HoldShort? | | (-6) | -27 | -54 | -31 | -20 | -2.9,0 | 42 | | 39 | Jun/28 | 15 | 119.56 | 115.78 | 120.95(0) | 120.83(-0.22) | 120.25(-0.61) | 118.92 | -0.1 | | -9 | 14(0.3) | -50 | [0] | [-25] | [-19] | -105 | -329 | DR | -1.5 | HoldShort? | | (-2) | -23 | -22 | -38 | -20 | -2.4,5 | 38 | | 40 | Jun/28 | 14 | 119.56 | 115.78 | 121.11(0.07) | 121.1(-0.14) | 120.99(-0.44) | 119.6 | 0 | | -9 | 13(-2.5) | -50 | [3] | [-16] | [-21] | -77 | -295 | DR | -1.5 | HoldShort | | (1) | -16 | -31 | -39 | -20 | -1.7,16 | 38 | | | | |
| 41 | Jun/28 | 13 | 119.56 | 115.78 | 121.03(0.12) | 121.27(-0.05) | 121.53(0.07) | 120.57 | 0.1 | | -9 | 16(-3.6) | -30 | [4] | [5] | [-11] | -29 | -139 | CR | -0.9 | HoldShort | | (4) | 3 | -11 | -31 | -20 | -0.4,31 | 38 | | 42 | Jun/28 | 12 | 119.56 | 115.78 | 120.88(0.17) | 121.33(-0.05) | 121.45(0.02) | 120.91 | 0.2 | | -9 | 20(-4.2) | -15 | [6] | [3] | [-7] | 9 | -159 | CR | -0.4 | HoldShort | | (6) | 1 | -10 | -15 | -12 | 0,59 | 38 | | 43 | Jun/28 | 11 | 119.56 | 115.78 | 120.68(0.17) | 121.39(-0.06) | 121.43(0.01) | 121.24 | 0.2 | | -9 | 24(-2.4) | -25 | [6] | [3] | [-12] | 40 | -112 | CR | -0.1 | HoldShort | | (8) | 0 | -41 | 7 | 2 | 0.3,82 | 38 | | 44 | Jun/28 | 10 | 119.56 | 115.78 | 120.47(0.21) | 121.46(0.05) | 121.42(0.19) | 122.54 | 0.4 | | -9 | 26(-0.2) | 10 | [8] | [12] | [8] | 64 | 13 | RG | 0.6 | Wait | | (9) | 7 | 6 | 8 | 20 | 1.2,84 | 38 | | 45 | Jun/28 | 9 | 119.56 | 115.78 | 120.22(0.22) | 121.4(0.03) | 121.19(0.14) | 122.35 | 0.4 | | -9 | 26(-1.1) | 35 | [8] | [10] | [27] | 54 | 3 | UT | 0.6 | OpenLong? | | (8) | 5 | 69 | -1 | 20 | 1.2,74 | 38 | | | | |
| 46 | Jun/27 | 15 | 119.94 | 114.76 | 119.96(0.17) | 121.36(-0.12) | 121.02(-0.16) | 120.19 | 0 | | -11 | 27(-1.6) | -40 | [6] | [-6] | [-11] | 19 | -183 | DR | -0.4 | OpenShort? | | (5) | -6 | -15 | -14 | -20 | 0.1,66 | 41 | | 47 | Jun/27 | 14 | 119.94 | 114.76 | 119.76(0.19) | 121.5(-0.02) | 121.22(-0.12) | 120.67 | 0.1 | | -11 | 29(-2.1) | -30 | [7] | [-2] | [-11] | 40 | -131 | DR | -0.3 | OpenShort | | (7) | -4 | -20 | -7 | -20 | 0.4,80 | 41 | | 48 | Jun/27 | 13 | 119.94 | 114.76 | 119.53(0.21) | 121.52(0.1) | 121.36(-0.11) | 121.3 | 0.2 | | -11 | 31(-1) | -25 | [8] | [1] | [-2] | 57 | -77 | CR | -0 | HoldShort | | (9) | -4 | -9 | 19 | -20 | 0.8,87 | 41 | | 49 | Jun/27 | 12 | 119.94 | 114.76 | 119.28(0.27) | 121.4(0.24) | 121.49(-0.07) | 121.59 | 0.2 | | -11 | 32(-1.2) | 0 | [10] | [5] | [3] | 62 | -87 | RG | 0 | Wait | | (9) | -3 | 7 | 21 | -20 | 1,87 | 41 | | 50 | Jun/27 | 11 | 119.94 | 114.76 | 118.96(0.29) | 121.11(0.26) | 121.58(-0.1) | 121.36 | 0.2 | | -11 | 33(-2) | -5 | [11] | [5] | [2] | 60 | -100 | RG | -0.1 | Wait | | (10) | -4 | 6 | 20 | -20 | 1,85 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|