ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 7, 2022

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $17.9550 One month high (close): $20.8900

ICLN Daily Change: 4.06% Daily StdDev 2.49% ICLN EMA_5_Trend: 1.05% 10Minute StdDev: $0.462

Latest Price : $19.73(4.06%)

Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.2) Thu. Jul 7, 2022($0.4) Wed. Jul 6, 2022($0.2) Tue. Jul 5, 2022($0.3) Fri. Jul 1, 2022($0.2) Thu. Jun 30, 2022($0.2) Wed. Jun 29, 2022($0.4)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.73%(64%) Avg negative next hour return: -0.41%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 7, 2022
1	Jul/7	11	19.12	19.23	19(0.16)	19.15(0.42)	19.39(0.83)	19.73	1.2	0	68(8.3)	50	[6]	[44]	[18]	103	423	UT	1	HoldLong	(7)	33	11	23	20	2.1,100	60
Daily Trend: % Up Forces: Down Forces: 19.12(daily_ema_20 -3.09%) Support Levels: 19.23(weak_daily_ema_10 -2.53%) 19.15(hourly_sma_10 -2.94%) 19(hourly_sma_20 -3.7%) Resistance Levels:

2	Jul/7	10	19.12	19.23	18.97(0.16)	19.07(0.47)	19.23(0.94)	19.68	1.1	0	60(9.4)	50	[6]	[50]	[25]	97	441	UT	1.5	OpenLong	(7)	38	29	29	20	2.3,89	60
3	Jul/7	9	19.12	19.23	18.94(0.11)	18.98(0.42)	19.05(0.69)	19.55	0.8	0	51(5.3)	50	[4]	[38]	[54]	87	377	UT	1.9	OpenLong?	(5)	28	122	29	20	2.4,77	60
4	Jul/6	15	19.16	19.15	18.92(-0.05)	18.9(0.21)	18.92(0.11)	19.02	-0.2	-3	45(5.6)	-25	[-2]	[7]	[6]	33	121	UR	0.4	SmallShort?	(0)	4	11	14	-5	0.4,73	59
5	Jul/6	14	19.16	19.15	18.92(0)	18.86(0.27)	18.9(-0.05)	18.97	-0.3	-3	40(-0.2)	-5	[0]	[2]	[4]	11	9	UR	0.3	SmallShort	(-5)	-2	9	6	-5	0.2,56	59

6	Jul/6	13	19.16	19.15	18.93(-0.05)	18.81(0.21)	18.91(-0.05)	18.93	-0.4	-3	40(-0.3)	-15	[-2]	[1]	[5]	0	36	UR	0.1	SmallShort	(0)	-2	21	-5	-10	0,50	59
7	Jul/6	12	19.16	19.15	18.94(-0.05)	18.77(0.05)	18.91(0)	18.84	-0.5	-3	40(-0.3)	-25	[-2]	[-0]	[2]	-9	-2	UR	-0.3	SmallShort	(-2)	0	7	-8	11	-0.4,51	59
8	Jul/6	11	19.16	19.15	18.95(-0.11)	18.76(-0.21)	18.92(0.16)	18.81	-0.6	-3	41(0)	-40	[-5]	[0]	[-7]	-7	71	DT	-0.5	OpenShort	(-5)	7	-35	-2	20	-0.6,58	59
9	Jul/6	10	19.16	19.15	18.95(0)	18.8(-0.16)	18.89(0.37)	18.96	-0.3	-3	41(0)	5	[0]	[11]	[6]	14	77	UR	0.3	SmallShort	(-2)	15	-14	14	20	-0,64	59
10	Jul/6	9	19.16	19.15	18.97(0.11)	18.83(-0.05)	18.82(0.64)	19.02	-0.2	-3	41(-1.6)	50	[5]	[25]	[15]	15	78	UT	0.8	OpenLong?	(2)	26	11	25	20	0.2,60	59

11	Jul/5	15	19.24	19.17	18.95(0.11)	18.84(-0.11)	18.7(0.43)	18.97	-0.4	-3	42(5.8)	50	[5]	[17]	[19]	-2	8	UT	1.1	OpenLong?	(2)	18	30	25	20	0.1,46	57
12	Jul/5	14	19.24	19.17	18.93(0.05)	18.86(-0.16)	18.62(0.16)	18.84	-0.6	-3	36(-0.7)	35	[2]	[4]	[20]	-28	-59	UT	0.8	OpenLong	(5)	7	40	21	20	-0.3,30	57
13	Jul/5	13	19.24	19.17	18.93(0)	18.89(-0.26)	18.59(-0.64)	18.67	-0.8	-3	37(0.1)	-20	[0]	[-32]	[4]	-59	-280	DP	0.3	OpenShort	(-2)	-26	21	-2	-20	-0.9,14	57
14	Jul/5	12	19.24	19.17	18.93(0)	18.94(-0.32)	18.71(-0.69)	18.58	-0.9	-3	37(0.2)	-30	[0]	[-35]	[1]	-78	-342	DP	-0.5	OpenShort	(0)	-28	31	-23	-20	-1.3,5	57
15	Jul/5	11	19.24	19.17	18.92(-0.05)	19(-0.31)	18.84(-0.74)	18.45	-1.1	-3	37(1.8)	-50	[-2]	[-37]	[-31]	-92	-378	DT	-1.5	OpenShort	(-2)	-30	-26	-58	-20	-1.8,3	57

16	Jul/5	10	19.24	19.17	18.93(-0.05)	19.06(-0.26)	18.98(-0.68)	18.56	-0.9	-3	35(1)	-50	[-2]	[-34]	[-26]	-52	-314	DT	-1.7	OpenShort	(0)	-28	-28	-43	-20	-1.5,36	57
17	Jul/5	9	19.24	19.17	18.93(0)	19.11(-0.21)	19.11(-0.42)	18.68	-0.8	-3	34(-0.2)	-50	[0]	[-21]	[-59]	-9	-238	DR	-1.8	OpenShort?	(0)	-17	-136	-24	-20	-1.1,69	57
18	Jul/1	15	19.3	19.14	18.94(0.16)	19.15(0.1)	19.19(0.16)	19.28	-0	-3	34(4.4)	30	[7]	[12]	[7]	81	66	UT	0.4	OpenLong?	(7)	7	9	6	20	1.4,96	47
19	Jul/1	14	19.3	19.14	18.91(0.05)	19.13(0.16)	19.16(0.05)	19.24	-0.1	-3	30(0.6)	5	[2]	[7]	[7]	77	134	RG	0.3	Wait	(7)	2	23	3	-10	1.4,92	47
20	Jul/1	13	19.3	19.14	18.9(-0.05)	19.1(0.26)	19.15(0.1)	19.14	-0.2	-3	29(-0.1)	-35	[-2]	[10]	[-2]	64	201	RG	-0	Wait	(0)	4	2	2	-20	1,89	47

21	Jul/1	12	19.3	19.14	18.9(0)	19.05(0.26)	19.13(0.05)	19.13	-0.2	-3	29(-1)	-25	[0]	[9]	[-5]	62	131	CR	0	HoldShort	(0)	2	-7	0	-20	0.9,89	47
22	Jul/1	11	19.3	19.14	18.91(-0.05)	19(0.21)	19.13(0)	19.16	-0.2	-3	30(-1.8)	-25	[-2]	[5]	[6]	68	178	UR	0.2	SmallShort	(-2)	0	7	10	20	1,93	47
23	Jul/1	10	19.3	19.14	18.92(-0.11)	18.96(0.26)	19.12(0.1)	19.13	-0.2	-3	32(-2.8)	-50	[-5]	[10]	[-5]	57	235	RG	0	Wait	(-2)	4	-18	9	-5	0.8,87	47
24	Jul/1	9	19.3	19.14	18.94(-0.11)	18.91(0.32)	19.1(0.26)	19.21	-0.1	-3	35(-5.1)	0	[-5]	[18]	[21]	61	304	UR	0.4	SmallShort?	(-5)	11	42	14	20	1,86	47
25	Jun/30	15	19.35	19.01	18.96(-0.21)	18.85(0.21)	19.05(0.37)	19.03	-0.4	-6	40(-3.8)	-50	[-9]	[18]	[0]	37	323	RG	-0.1	Wait?	(-7)	15	-11	15	20	0.2,82	43

26	Jun/30	14	19.35	19.01	19(-0.16)	18.81(0.27)	18.98(0.53)	19.08	-0.3	-6	44(-3.6)	-40	[-7]	[26]	[3]	31	318	UR	0.3	SmallShort	(-9)	22	-9	25	20	0.2,76	43
27	Jun/30	13	19.35	19.01	19.03(-0.16)	18.76(0.21)	18.88(0.43)	19.12	-0.3	-6	47(-3.1)	-25	[-7]	[21]	[14]	19	305	UR	0.6	SmallShort	(-7)	18	7	30	20	0.2,64	43
28	Jun/30	12	19.35	19.01	19.06(-0.16)	18.72(0.21)	18.8(0.48)	19.09	-0.3	-6	50(-2.8)	-15	[-7]	[23]	[25]	-9	287	UR	0.7	SmallShort	(-7)	20	37	22	20	0.1,39	43
29	Jun/30	11	19.35	19.01	19.09(-0.21)	18.68(-0.16)	18.71(0.32)	18.93	-0.5	-6	53(-2.1)	-10	[-9]	[8]	[33]	-43	196	UR	0.5	SmallShort	(-9)	13	68	10	20	-0.4,17	43
30	Jun/30	10	19.35	19.01	19.13(-0.31)	18.71(-0.27)	18.71(0)	18.64	-0.8	-6	55(-0.7)	-50	[-13]	[-9]	[3]	-72	34	DP	-0	OpenShort	(-14)	0	0	3	20	-1.1,6	43

31	Jun/30	9	19.35	19.01	19.19(-0.26)	18.76(-0.32)	18.65(0.05)	18.64	-0.8	-6	56(1)	-50	[-11]	[-7]	[-1]	-74	-32	DT	-0	OpenShort?	(-14)	2	-12	5	20	-1.2,6	43
32	Jun/29	15	19.38	18.98	19.24(-0.21)	18.82(-0.37)	18.64(-0.05)	18.69	-0.8	-8	55(1.9)	-50	[-9]	[-12]	[5]	-74	-101	DP	0.1	OpenShort?	(-11)	-2	5	8	20	-1.2,6	36
33	Jun/29	14	19.38	18.98	19.28(-0.16)	18.89(-0.42)	18.64(0)	18.67	-0.8	-8	53(2.4)	-45	[-7]	[-10]	[6]	-82	-167	DP	0	OpenShort	(-9)	0	9	7	16	-1.4,3	36
34	Jun/29	13	19.38	18.98	19.31(-0.21)	18.97(-0.52)	18.65(-0.59)	18.63	-0.9	-8	51(3.7)	-50	[-9]	[-38]	[4]	-89	-291	DP	-0	OpenShort	(-9)	-25	10	6	0	-1.6,1	36
35	Jun/29	12	19.38	18.98	19.35(-0.15)	19.07(-0.63)	18.76(-0.58)	18.59	-0.9	-8	47(4.6)	-50	[-6]	[-39]	[-7]	-98	-386	DT	-0.4	OpenShort	(-9)	-24	-9	6	-20	-1.9,0	36

36	Jun/29	11	19.38	18.98	19.38(-0.21)	19.19(-0.57)	18.87(-0.68)	18.63	-0.9	-8	42(5.3)	-50	[-9]	[-42]	[-14]	-103	-351	DT	-0.7	HoldShort	(-7)	-29	-16	-6	-20	-2.1,0	36
37	Jun/29	10	19.38	18.98	19.42(-0.1)	19.3(-0.52)	19(-0.73)	18.7	-0.8	-8	37(5.1)	-50	[-4]	[-42]	[-9]	-107	-448	DT	-1	HoldShort	(-7)	-31	-2	-8	-20	-2.3,1	36
38	Jun/29	9	19.38	18.98	19.44(-0.15)	19.4(-0.51)	19.14(-0.78)	18.71	-0.8	-8	32(6.5)	-50	[-6]	[-45]	[-50]	-117	-423	DT	-1.6	HoldShort?	(-7)	-33	-105	-19	-20	-2.7,1	36
39	Jun/28	15	19.44	18.94	19.47(-0.1)	19.5(-0.26)	19.29(-0.52)	19.17	-0.3	-8	26(0.9)	-50	[-4]	[-28]	[-10]	-84	-180	DT	-0.6	HoldShort?	(-2)	-22	2	-23	-20	-1.4,1	36
40	Jun/28	14	19.44	18.94	19.47(0)	19.55(-0.36)	19.39(-0.67)	19.16	-0.3	-8	25(1.2)	-50	[0]	[-35]	[-17]	-83	-330	DR	-1.1	HoldShort	(-4)	-28	-18	-35	-20	-1.6,7	36

41	Jun/28	13	19.44	18.94	19.47(0)	19.62(-0.2)	19.52(-0.46)	19.24	-0.2	-8	23(-1.2)	-50	[0]	[-23]	[-23]	-61	-239	DR	-1.4	OpenShort	(0)	-19	-32	-41	-20	-1.3,22	36
42	Jun/28	12	19.44	18.94	19.49(0.1)	19.66(-0.05)	19.61(-0.36)	19.38	-0.1	-8	25(-2.8)	-50	[4]	[-14]	[-20]	-14	-242	DR	-1.1	OpenShort	(2)	-15	-22	-31	-20	-0.5,49	36
43	Jun/28	11	19.44	18.94	19.47(0.1)	19.67(0.05)	19.68(-0.2)	19.48	0	-8	27(-2.1)	-50	[4]	[-6]	[-24]	23	-134	DR	-0.9	OpenShort	(7)	-8	-45	-15	-20	0,73	36
44	Jun/28	10	19.44	18.94	19.45(0.15)	19.66(0.2)	19.72(-0.05)	19.68	0.3	-8	30(-0.4)	-40	[6]	[4]	[-13]	61	-35	CR	-0.2	HoldShort	(7)	-2	-27	-3	-20	0.9,88	36
45	Jun/28	9	19.44	18.94	19.42(0.15)	19.62(0.26)	19.73(0.05)	19.8	0.4	-8	30(0.6)	0	[6]	[10]	[7]	78	68	RG	0.3	Wait?	(9)	2	20	-1	0	1.5,90	36

46	Jun/27	15	19.49	18.87	19.39(0.21)	19.57(0.2)	19.72(0.1)	19.71	0.3	-9	29(-0.1)	0	[9]	[11]	[1]	69	-8	RG	-0	Wait?	(7)	4	0	-7	20	1.3,86	40
47	Jun/27	14	19.49	18.87	19.35(0.21)	19.53(0.26)	19.7(0.2)	19.71	0.3	-9	29(0.4)	5	[9]	[17]	[-2]	71	35	CR	0	HoldShort	(9)	9	0	-14	0	1.4,86	40
48	Jun/27	13	19.49	18.87	19.31(0.16)	19.48(0.21)	19.66(0.36)	19.71	0.3	-9	29(1.6)	10	[7]	[22]	[9]	81	142	RG	0.2	Wait	(9)	15	2	27	20	1.6,91	40
49	Jun/27	12	19.49	18.87	19.28(0.16)	19.44(0.1)	19.59(0.36)	19.7	0.2	-9	27(1.6)	0	[7]	[20]	[3]	91	152	RG	0.5	Wait	(7)	15	-22	30	20	1.8,96	40
50	Jun/27	11	19.49	18.87	19.25(0.21)	19.42(0.26)	19.52(0.57)	19.8	0.4	-9	26(4.5)	25	[9]	[32]	[27]	113	224	UT	1.3	HoldLong	(9)	24	43	38	20	2.5,100	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI