|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 7, 2022 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $117.4300 One month high (close): $146.5000
GME Daily Change: 15.06% Daily StdDev 7.34% GME EMA_5_Trend: 2.02% 10Minute StdDev: $6.4095
Latest Price : $135.12(15.06%) | Mon. Jul 11, 2022($2) Fri. Jul 8, 2022($4) Thu. Jul 7, 2022($7.5) Wed. Jul 6, 2022($2.7) Tue. Jul 5, 2022($1.1) Fri. Jul 1, 2022($1.4) Thu. Jun 30, 2022($1.6) Wed. Jun 29, 2022($2.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.02% Daily EMA 20 BBV: 0.9
| | Thu. Jul. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/7 | 11 | 129.01 | 127.01 | 120.27(0.3) | 119.42(0.66) | 122.98(2.05) | 127.86 | -0.2 | | -2 | 54(5.6) | 35 | [4] | [33] | [43] | 93 | 884 | UT | 1.3 | OpenLong | | (3) | 28 | 22 | 48 | 20 | 2,93 | 55 | Sample size 50 Avg positive next hour return: 0.84%(64%) Avg negative next hour return: -0.61%(36%)
Daily Trend: %
Up Forces:
Down Forces: 127.01(daily_ema_10 -0.66%)
Support Levels: 120.27(weak_hourly_sma_20 -5.94%) 119.42(weak_hourly_sma_10 -6.6%)
Resistance Levels: 129.01(daily_ema_20 0.9%)
|
| | | 2 | Jul/7 | 10 | 129.01 | 127.01 | 119.91(0.23) | 118.64(0.43) | 120.51(1.91) | 125.45 | -0.5 | | -2 | 48(4.3) | 30 | [3] | [30] | [25] | 60 | 758 | UT | 1.4 | OpenLong | | (3) | 26 | -22 | 42 | 20 | 1.6,70 | 55 | | 3 | Jul/7 | 9 | 129.01 | 127.01 | 119.63(0.27) | 118.13(0.56) | 118.25(2.21) | 127.96 | -0.1 | | -2 | 44(7.5) | 30 | [4] | [35] | [82] | 68 | 1033 | UT | 3.1 | OpenLong? | | (4) | 30 | 106 | 53 | 20 | 2.7,50 | 55 | | 4 | Jul/6 | 15 | 129.45 | 127.13 | 119.31(-0.27) | 117.47(-0.3) | 115.69(0.29) | 117.06 | -1.7 | | -4 | 36(-0.4) | -15 | [-4] | [-1] | [8] | -50 | 222 | DP | 0.5 | OpenShort? | | (-2) | 4 | 5 | 18 | 20 | -0.9,23 | 45 | | 5 | Jul/6 | 14 | 129.45 | 127.13 | 119.63(-0.22) | 117.82(-0.34) | 115.36(-0.43) | 116.55 | -1.7 | | -4 | 37(1) | -25 | [-3] | [-11] | [6] | -67 | -120 | DP | 0.4 | OpenShort | | (-4) | -6 | 12 | 18 | -9 | -1.1,11 | 45 | | | | |
| 6 | Jul/6 | 13 | 129.45 | 127.13 | 119.89(-0.25) | 118.22(-0.45) | 115.86(-0.79) | 115.35 | -1.9 | | -4 | 36(2.8) | -35 | [-4] | [-17] | [-2] | -90 | -319 | DT | -0.2 | OpenShort | | (-3) | -11 | 6 | 13 | -20 | -1.7,3 | 45 | | 7 | Jul/6 | 12 | 129.45 | 127.13 | 120.19(-0.33) | 118.75(-0.44) | 116.78(-1.05) | 114.79 | -2 | | -4 | 33(4) | -50 | [-5] | [-21] | [-12] | -105 | -371 | DT | -0.8 | HoldShort | | (-3) | -15 | 1 | -5 | -20 | -2.2,0 | 45 | | 8 | Jul/6 | 11 | 129.45 | 127.13 | 120.59(-0.4) | 119.28(-0.68) | 118.02(-1.05) | 114.69 | -2 | | -4 | 29(4.4) | -50 | [-6] | [-23] | [-16] | -120 | -323 | DT | -1.6 | HoldShort | | (-4) | -15 | -9 | -18 | -20 | -2.8,0 | 45 | | 9 | Jul/6 | 10 | 129.45 | 127.13 | 121.07(-0.3) | 120.1(-0.64) | 119.27(-0.91) | 115.56 | -1.9 | | -4 | 24(6.8) | -50 | [-4] | [-20] | [-27] | -128 | -372 | DT | -2.1 | HoldShort | | (-4) | -13 | -33 | -30 | -20 | -3.1,0 | 45 | | 10 | Jul/6 | 9 | 129.45 | 127.13 | 121.43(-0.02) | 120.87(-0.21) | 120.37(-0.17) | 118.96 | -1.4 | | -4 | 18(0.6) | -30 | [-0] | [-6] | [-10] | -90 | -226 | DT | -1.1 | HoldShort? | | (-2) | -2 | -9 | -15 | -20 | -1.9,8 | 45 | | | | |
| 11 | Jul/5 | 15 | 130.06 | 129.42 | 121.43(0) | 121.13(-0.05) | 120.58(-0.12) | 119.89 | -1.3 | | -3 | 17(1.1) | -20 | [0] | [-3] | [-9] | -66 | -165 | DR | -0.5 | OpenShort? | | (0) | -2 | -10 | -4 | -20 | -1.3,17 | 56 | | 12 | Jul/5 | 14 | 130.06 | 129.42 | 121.46(-0.08) | 121.19(0.03) | 120.72(0.15) | 120.91 | -1.2 | | -3 | 16(-0.4) | -20 | [-1] | [1] | [-0] | -37 | 90 | RG | 0.2 | Wait | | (1) | 2 | -0 | 10 | -20 | -0.4,23 | 56 | | 13 | Jul/5 | 13 | 130.06 | 129.42 | 121.56(-0.06) | 121.15(-0.01) | 120.54(-0.32) | 120.92 | -1.2 | | -3 | 16(0) | -25 | [-1] | [-6] | [-0] | -46 | -76 | DT | 0.3 | OpenShort | | (-1) | -5 | 1 | 0 | -10 | -0.5,17 | 56 | | 14 | Jul/5 | 12 | 130.06 | 129.42 | 121.56(0) | 121.16(-0.21) | 120.93(-0.33) | 120.78 | -1.2 | | -3 | 16(0) | -15 | [0] | [-7] | [3] | -54 | -175 | DP | -0.1 | OpenShort | | (-1) | -5 | 4 | -5 | 20 | -0.7,14 | 56 | | 15 | Jul/5 | 11 | 130.06 | 129.42 | 121.63(-0.03) | 121.42(-0.11) | 121.33(-0.27) | 120.39 | -1.2 | | -3 | 16(0.4) | -35 | [-0] | [-6] | [-9] | -67 | -152 | DT | -0.7 | OpenShort | | (-0) | -4 | -1 | -32 | -20 | -1,8 | 56 | | | | |
| 16 | Jul/5 | 10 | 130.06 | 129.42 | 121.67(-0.07) | 121.55(-0.07) | 121.33(0) | 120.54 | -1.2 | | -3 | 16(0.3) | -30 | [-1] | [-2] | [-6] | -46 | -3 | DT | -0.9 | OpenShort | | (-0) | 0 | 5 | -20 | -20 | -0.9,27 | 56 | | 17 | Jul/5 | 9 | 130.06 | 129.42 | 121.76(-0.2) | 121.63(-0.22) | 121.66(-0.07) | 120.02 | -1.3 | | -3 | 16(-1.3) | -40 | [-3] | [-4] | [-13] | -38 | 88 | DT | -1.3 | OpenShort? | | (-1) | -1 | -27 | -3 | -20 | -1.4,47 | 56 | | 18 | Jul/1 | 15 | 130.78 | 130.97 | 122(0.03) | 121.9(-0.11) | 121.75(0.3) | 122.93 | -1.1 | | -1 | 17(-0.9) | 15 | [0] | [3] | [11] | 30 | 141 | UT | 0.9 | OpenLong? | | (-1) | 4 | -1 | 31 | 20 | 0.7,62 | 48 | | 19 | Jul/1 | 14 | 130.78 | 130.97 | 121.96(-0.07) | 122.04(0.06) | 121.39(-0.07) | 122.99 | -1.1 | | -1 | 18(-1.8) | 5 | [-1] | [-1] | [10] | 13 | 150 | RG | 1.2 | SmallShort | | (1) | -1 | 10 | 19 | 20 | 0.8,43 | 48 | | 20 | Jul/1 | 13 | 130.78 | 130.97 | 122.04(-0.06) | 121.97(0.16) | 121.48(0.07) | 121.91 | -1.2 | | -1 | 20(-0.6) | -5 | [-1] | [1] | [2] | -30 | 87 | UR | 0.3 | SmallShort | | (-1) | 1 | 14 | -0 | -20 | -0.1,23 | 48 | | | | |
| 21 | Jul/1 | 12 | 130.78 | 130.97 | 122.11(-0.12) | 121.77(0.02) | 121.39(-0.2) | 120.44 | -1.4 | | -1 | 20(0.8) | -20 | [-2] | [-3] | [-11] | -62 | -53 | DT | -0.6 | OpenShort | | (-2) | -3 | -1 | -25 | -20 | -1.1,16 | 48 | | 22 | Jul/1 | 11 | 130.78 | 130.97 | 122.26(-0.12) | 121.75(-0.2) | 121.63(-0.35) | 120.5 | -1.4 | | -1 | 19(0.5) | -15 | [-2] | [-7] | [-5] | -43 | -96 | DT | -0.8 | OpenShort | | (-1) | -5 | -6 | -5 | -20 | -1.2,37 | 48 | | 23 | Jul/1 | 10 | 130.78 | 130.97 | 122.41(-0.11) | 121.99(-0.08) | 122.06(-0.49) | 121.09 | -1.3 | | -1 | 19(-0.2) | -40 | [-2] | [-8] | [-11] | -29 | -128 | DT | -0.7 | OpenShort | | (-1) | -7 | -23 | -5 | -20 | -0.9,44 | 48 | | 24 | Jul/1 | 9 | 130.78 | 130.97 | 122.55(-0.17) | 122.09(0.21) | 122.66(0.16) | 123.57 | -1 | | -1 | 19(-5.2) | 5 | [-2] | [3] | [10] | 13 | 343 | UR | 0.6 | SmallShort? | | (-0) | 2 | 19 | 1 | 20 | 0.7,45 | 48 | | 25 | Jun/30 | 15 | 131.33 | 131.35 | 122.76(-0.33) | 121.84(0.03) | 122.47(0.24) | 121.54 | -1.4 | | -1 | 24(-8.1) | -30 | [-5] | [2] | [-3] | -29 | 373 | RG | -0.5 | Wait? | | (-3) | 3 | 2 | -9 | -20 | -0.7,39 | 47 | | | | |
| 26 | Jun/30 | 14 | 131.33 | 131.35 | 123.17(-0.36) | 121.8(-0.08) | 122.18(0.24) | 121.32 | -1.4 | | -1 | 32(-5.7) | -20 | [-5] | [1] | [-3] | -13 | 376 | RG | -0.4 | Wait | | (-4) | 3 | -13 | 11 | -9 | -0.8,57 | 47 | | 27 | Jun/30 | 13 | 131.33 | 131.35 | 123.61(-0.38) | 121.9(-0.17) | 121.89(-0.04) | 122.7 | -1.2 | | -1 | 38(-7.7) | -25 | [-5] | [-4] | [6] | 9 | 385 | DP | 0.3 | OpenShort | | (-4) | -1 | -14 | 28 | 20 | -0.3,66 | 47 | | 28 | Jun/30 | 12 | 131.33 | 131.35 | 124.08(-0.19) | 122.11(0.21) | 121.94(0.4) | 124.25 | -1 | | -1 | 46(-2.5) | 15 | [-3] | [6] | [16] | -1 | 369 | UR | 0.7 | SmallShort | | (-4) | 6 | 16 | 25 | 20 | 0.1,47 | 47 | | 29 | Jun/30 | 11 | 131.33 | 131.35 | 124.31(-0.22) | 121.85(-0.18) | 121.46(0.27) | 122.52 | -1.2 | | -1 | 48(-1.3) | 20 | [-3] | [1] | [15] | -45 | 219 | UR | 0.3 | SmallShort | | (-3) | 4 | 24 | 5 | 20 | -0.5,18 | 47 | | 30 | Jun/30 | 10 | 131.33 | 131.35 | 124.59(-0.43) | 122.07(-0.35) | 121.13(-0.32) | 119.97 | -1.6 | | -1 | 50(0.6) | -30 | [-6] | [-9] | [-5] | -76 | 60 | DT | -0.3 | HoldShort | | (-4) | -5 | 0 | -1 | -20 | -1.3,7 | 47 | | | | |
| 31 | Jun/30 | 9 | 131.33 | 131.35 | 125.13(-0.38) | 122.5(-0.22) | 121.52(-0.32) | 119.96 | -1.6 | | -1 | 49(0.2) | -40 | [-5] | [-8] | [-16] | -77 | -42 | DT | -0.4 | HoldShort? | | (-5) | -5 | -27 | 2 | -20 | -1.5,11 | 47 | | 32 | Jun/29 | 15 | 131.39 | 132.19 | 125.61(-0.32) | 122.77(-0.04) | 121.91(-0.31) | 122.91 | -1.2 | | 0 | 49(-1.2) | -10 | [-5] | [-6] | [5] | -59 | 88 | DP | 0.3 | OpenShort? | | (-3) | -4 | 7 | 7 | 18 | -0.8,11 | 41 | | 33 | Jun/29 | 14 | 131.39 | 132.19 | 126.01(-0.47) | 122.82(-0.15) | 122.29(0.06) | 122.21 | -1.3 | | 0 | 50(-4.6) | -10 | [-7] | [-2] | [4] | -73 | 296 | DP | -0 | OpenShort | | (-4) | 1 | 12 | 0 | -2 | -1.1,5 | 41 | | 34 | Jun/29 | 13 | 131.39 | 132.19 | 126.61(-0.46) | 123(-0.55) | 122.22(-0.64) | 120.97 | -1.4 | | 0 | 55(0.1) | -25 | [-6] | [-15] | [-2] | -84 | -82 | DT | -0.3 | HoldShort | | (-6) | -9 | -1 | -9 | -6 | -1.4,1 | 41 | | 35 | Jun/29 | 12 | 131.39 | 132.19 | 127.2(-0.5) | 123.68(-0.7) | 123.01(-0.4) | 121.07 | -1.4 | | 0 | 55(0.4) | -30 | [-7] | [-13] | [-4] | -79 | 11 | DT | -0.5 | HoldShort | | (-6) | -6 | -12 | 2 | 1 | -1.6,11 | 41 | | | | |
| 36 | Jun/29 | 11 | 131.39 | 132.19 | 127.84(-0.44) | 124.55(-0.61) | 123.5(-0.09) | 122.39 | -1.2 | | 0 | 54(-0.1) | -25 | [-6] | [-7] | [-7] | -74 | 78 | DT | -0.3 | OpenShort | | (-5) | -1 | -22 | -1 | 9 | -1.4,11 | 41 | | 37 | Jun/29 | 10 | 131.39 | 132.19 | 128.41(-0.53) | 125.32(-0.56) | 123.61(0.26) | 124.78 | -0.9 | | 0 | 54(-7.1) | 0 | [-7] | [-3] | [18] | -58 | 447 | RG | 0.3 | Wait | | (-4) | 4 | 26 | 8 | 20 | -0.9,15 | 41 | | 38 | Jun/29 | 9 | 131.39 | 132.19 | 129.09(-0.78) | 126.02(-0.58) | 123.29(-0.4) | 121.98 | -1.3 | | 0 | 61(-6.8) | -50 | [-11] | [-13] | [-17] | -84 | 282 | DT | -0.3 | HoldShort? | | (-8) | -6 | -26 | 1 | -20 | -1.6,6 | 41 | | 39 | Jun/28 | 15 | 131.57 | 132.7 | 130.11(-0.8) | 126.76(-0.26) | 123.78(-0.44) | 124.83 | -0.9 | | -0 | 68(-14.3) | -35 | [-11] | [-11] | [1] | -70 | 440 | DP | 0.2 | OpenShort? | | (-8) | -6 | 13 | 7 | -20 | -1.1,8 | 38 | | 40 | Jun/28 | 14 | 131.57 | 132.7 | 131.16(-0.67) | 127.09(-0.52) | 124.33(-1.03) | 123.46 | -1.1 | | -0 | 82(-1.2) | -50 | [-9] | [-20] | [-6] | -82 | -91 | DT | -0.1 | HoldShort | | (-10) | -14 | 4 | 3 | -20 | -1.3,1 | 38 | | | | |
| 41 | Jun/28 | 13 | 131.57 | 132.7 | 132.05(-0.59) | 127.75(-0.54) | 125.62(-1.1) | 123.06 | -1.2 | | -0 | 84(2.8) | -50 | [-8] | [-21] | [-13] | -88 | -294 | DT | -0.4 | OpenShort | | (-8) | -15 | -4 | -4 | -20 | -1.5,0 | 38 | | 42 | Jun/28 | 12 | 131.57 | 132.7 | 132.84(-0.54) | 128.45(-0.59) | 127.02(-1.38) | 123.47 | -1.1 | | -0 | 81(4.9) | -50 | [-8] | [-25] | [-16] | -90 | -474 | DT | -0.6 | OpenShort | | (-7) | -19 | -6 | -10 | -20 | -1.6,0 | 38 | | 43 | Jun/28 | 11 | 131.57 | 132.7 | 133.56(-0.59) | 129.21(-0.79) | 128.8(-0.75) | 124.08 | -1 | | -0 | 76(4) | -50 | [-8] | [-18] | [-21] | -92 | -220 | DT | -0.9 | OpenShort | | (-6) | -10 | -32 | -9 | -20 | -1.8,3 | 38 | | 44 | Jun/28 | 10 | 131.57 | 132.7 | 134.35(-0.53) | 130.24(-0.4) | 129.77(-0.1) | 127.67 | -0.5 | | -0 | 72(-0.1) | -40 | [-7] | [-6] | [-11] | -76 | 122 | DT | -0.4 | HoldShort | | (-6) | -1 | -19 | -5 | -20 | -1.3,7 | 38 | | 45 | Jun/28 | 9 | 131.57 | 132.7 | 135.06(-0.41) | 130.76(-0.28) | 129.9(0.01) | 129.78 | -0.3 | | -0 | 72(-0.4) | -5 | [-6] | [-3] | [2] | -60 | 110 | RG | -0 | Wait? | | (-5) | 0 | -3 | 9 | 12 | -1,15 | 38 | | | | |
| 46 | Jun/27 | 15 | 132.22 | 132.32 | 135.62(-0.37) | 131.13(-0.27) | 129.89(0.02) | 130.12 | -0.3 | | 0 | 72(0.8) | -10 | [-5] | [-3] | [-4] | -65 | 54 | DT | 0 | OpenShort? | | (-5) | 0 | -17 | 10 | 5 | -1.1,13 | 53 | | 47 | Jun/27 | 14 | 132.22 | 132.32 | 136.12(-0.23) | 131.49(-0.49) | 129.86(0.21) | 132.09 | -0 | | 0 | 72(0.8) | 45 | [-3] | [-1] | [22] | -61 | 16 | RG | 0.4 | Wait | | (-4) | 3 | 27 | 11 | 20 | -0.8,9 | 53 | | 48 | Jun/27 | 13 | 132.22 | 132.32 | 136.44(-0.42) | 132.14(-0.97) | 129.59(-0.83) | 129.05 | -0.4 | | 0 | 71(3.1) | -15 | [-5] | [-18] | [1] | -86 | -294 | DP | -0.1 | OpenShort | | (-4) | -11 | 7 | -29 | 20 | -1.5,2 | 53 | | 49 | Jun/27 | 12 | 132.22 | 132.32 | 137.02(-0.48) | 133.44(-1.35) | 130.68(-0.74) | 128.22 | -0.6 | | 0 | 68(5.6) | -40 | [-6] | [-20] | [-10] | -95 | -316 | DT | -0.5 | OpenShort | | (-6) | -10 | -15 | -32 | 7 | -1.8,0 | 53 | | 50 | Jun/27 | 11 | 132.22 | 132.32 | 137.68(-0.38) | 135.26(-0.77) | 131.65(-0.49) | 129.97 | -0.3 | | 0 | 62(3.8) | -35 | [-5] | [-12] | [-14] | -93 | -271 | DT | -0.4 | OpenShort | | (-5) | -6 | -1 | -31 | -20 | -1.7,0 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|